Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.750	2.780	2.750	2.760	5,960	+0.01(+0.36%)
May 29, 2008	2.710	2.760	2.660	2.750	2,890	+0.01(+0.36%)
May 28, 2008	2.760	2.760	2.710	2.740	8,400	+0.02(+0.74%)
May 27, 2008	2.800	2.800	2.720	2.720	9,100	-0.04(-1.45%)
May 26, 2008	2.770	2.770	2.760	2.760	2,310	+0.01(+0.36%)
May 23, 2008	2.990	2.990	2.750	2.750	28,600	-0.09(-3.17%)
May 22, 2008	2.750	2.850	2.750	2.840	8,600	+0.09(+3.27%)
May 21, 2008	2.910	2.910	2.750	2.750	9,107	-0.05(-1.79%)
May 20, 2008	2.870	2.870	2.800	2.800	11,800	+0.04(+1.45%)
May 19, 2008	2.750	2.800	2.700	2.760	25,200	+0.00(+0.00%)
May 16, 2008	2.750	2.800	2.700	2.760	25,200	-0.02(-0.72%)
May 15, 2008	2.710	2.780	2.710	2.780	42,000	+0.18(+6.92%)
May 14, 2008	2.460	2.630	2.460	2.600	12,650	+0.11(+4.42%)
May 13, 2008	2.420	2.490	2.420	2.490	15,800	+0.06(+2.47%)
May 12, 2008	2.460	2.470	2.430	2.430	7,150	-0.03(-1.22%)
May 09, 2008	2.450	2.510	2.440	2.460	27,811	+0.01(+0.41%)
May 08, 2008	2.620	2.620	2.400	2.450	10,905	+0.05(+2.08%)
May 07, 2008	2.400	2.410	2.320	2.400	30,400	-0.01(-0.41%)
May 06, 2008	2.370	2.410	2.340	2.410	21,200	+0.05(+2.12%)
May 05, 2008	2.340	2.360	2.330	2.360	34,000	+0.01(+0.43%)
May 02, 2008	2.350	2.360	2.350	2.350	3,300	+0.00(+0.00%)
May 01, 2008	2.310	2.350	2.350	2.350	40,600	+0.00(+0.00%)
Apr 30, 2008	2.340	2.370	2.290	2.350	13,912	+0.03(+1.29%)
Apr 29, 2008	2.320	2.350	2.320	2.320	15,452	+0.00(+0.00%)
Apr 28, 2008	2.390	2.390	2.270	2.320	8,700	-0.06(-2.52%)
Apr 25, 2008	2.390	2.390	2.380	2.380	4,100	+0.01(+0.42%)
Apr 24, 2008	2.380	2.380	2.370	2.370	3,842	-0.03(-1.25%)
Apr 23, 2008	2.380	2.400	2.380	2.400	10,540	+0.03(+1.27%)
Apr 22, 2008	2.350	2.500	2.340	2.370	20,932	+0.02(+0.85%)
Apr 21, 2008	2.270	2.360	2.260	2.350	3,756	+0.04(+1.73%)
Apr 18, 2008	2.250	2.340	2.250	2.310	19,100	+0.06(+2.67%)
Apr 17, 2008	2.230	2.250	2.180	2.250	13,800	+0.02(+0.90%)
Apr 16, 2008	2.240	2.370	2.180	2.230	23,523	-0.05(-2.19%)
Apr 15, 2008	2.290	2.290	2.250	2.280	18,100	+0.03(+1.33%)
Apr 14, 2008	2.330	2.350	2.240	2.250	26,174	-0.03(-1.32%)
Apr 11, 2008	2.310	2.350	2.280	2.280	40,600	-0.05(-2.15%)
Apr 10, 2008	2.360	2.390	2.330	2.330	27,100	-0.03(-1.27%)
Apr 09, 2008	2.290	2.360	2.290	2.360	8,900	+0.06(+2.61%)
Apr 08, 2008	2.240	2.300	2.200	2.300	12,250	+0.04(+1.77%)
Apr 07, 2008	2.240	2.270	2.200	2.260	8,150	+0.04(+1.80%)
Apr 04, 2008	2.350	2.350	2.160	2.220	15,400	-0.10(-4.31%)
Apr 03, 2008	2.210	2.320	2.200	2.320	53,200	+0.11(+4.98%)
Apr 02, 2008	2.300	2.350	2.210	2.210	17,300	-0.08(-3.49%)
Apr 01, 2008	2.450	2.530	2.210	2.290	29,685	-0.15(-6.15%)
Mar 31, 2008	2.850	2.850	2.420	2.440	46,700	-0.21(-7.92%)
Mar 28, 2008	2.460	2.660	2.440	2.650	32,112	+0.34(+14.72%)
Mar 27, 2008	2.290	2.310	2.270	2.310	19,735	+0.02(+0.87%)
Mar 26, 2008	2.330	2.330	2.290	2.290	8,600	+0.02(+0.88%)
Mar 25, 2008	2.180	2.270	2.170	2.270	189,688	+0.07(+3.18%)
Mar 24, 2008	2.270	2.290	2.200	2.200	3,100	-0.07(-3.08%)
Mar 21, 2008	2.330	2.330	2.110	2.270	51,918	+0.00(+0.00%)
Mar 20, 2008	2.330	2.330	2.110	2.270	51,918	-0.08(-3.40%)
Mar 19, 2008	2.360	2.400	2.350	2.350	5,604	+0.02(+0.86%)
Mar 18, 2008	2.330	2.380	2.330	2.330	340,619	+0.03(+1.30%)
Mar 17, 2008	2.350	2.350	2.300	2.300	5,500	-0.09(-3.77%)
Mar 14, 2008	2.400	2.410	2.390	2.390	3,700	+0.00(+0.00%)
Mar 13, 2008	2.410	2.410	2.350	2.390	5,541	-0.04(-1.65%)
Mar 12, 2008	2.500	2.500	2.430	2.430	25,600	+0.01(+0.41%)
Mar 11, 2008	2.390	2.420	2.360	2.420	11,723	+0.07(+2.98%)
Mar 10, 2008	2.430	2.440	2.350	2.350	30,764	-0.05(-2.08%)
Mar 07, 2008	2.500	2.500	2.390	2.400	12,300	-0.05(-2.04%)
Mar 06, 2008	2.540	2.540	2.450	2.450	1,850	-0.02(-0.81%)
Mar 05, 2008	2.500	2.570	2.450	2.470	24,310	-0.03(-1.20%)
Mar 04, 2008	2.560	2.560	2.500	2.500	8,600	-0.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.