Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 29, 2008	0.1850	0.2100	0.1850	0.2100	63,000	+0.02(+13.51%)
May 28, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 27, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 26, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 23, 2008	0.1800	0.1850	0.1800	0.1850	47,000	+0.01(+2.78%)
May 22, 2008	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
May 21, 2008	0.1800	0.1800	0.1800	0.1800	100,000	+0.00(+0.00%)
May 20, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 19, 2008	0.1850	0.1850	0.1800	0.1800	73,750	+0.00(+0.00%)
May 16, 2008	0.1850	0.1850	0.1800	0.1800	73,750	-0.01(-5.26%)
May 15, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 14, 2008	0.1900	0.1900	0.1900	0.1900	38,500	+0.00(+0.00%)
May 13, 2008	0.1900	0.1900	0.1900	0.1900	18,500	+0.01(+2.70%)
May 12, 2008	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
May 09, 2008	0.1900	0.1900	0.1850	0.1850	50,000	-0.05(-19.57%)
May 08, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 07, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 06, 2008	0.2300	0.2300	0.2300	0.2300	250,000	+0.05(+24.32%)
May 05, 2008	0.1850	0.1850	0.1850	0.1850	40,000	+0.00(+0.00%)
May 02, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 01, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 30, 2008	0.1900	0.1900	0.1850	0.1850	26,000	-0.01(-5.13%)
Apr 29, 2008	0.1900	0.1950	0.1900	0.1950	43,000	+0.01(+2.63%)
Apr 28, 2008	0.2050	0.2050	0.1900	0.1900	559,000	-0.04(-19.15%)
Apr 25, 2008	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 24, 2008	0.2300	0.2500	0.2300	0.2350	21,000	+0.03(+17.50%)
Apr 23, 2008	0.2150	0.2150	0.1950	0.2000	165,000	-0.04(-18.37%)
Apr 22, 2008	0.2200	0.2450	0.2150	0.2450	50,000	-0.01(-2.00%)
Apr 21, 2008	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 18, 2008	0.2300	0.2500	0.2200	0.2500	60,400	+0.00(+0.00%)
Apr 17, 2008	0.2200	0.2500	0.2150	0.2500	49,500	+0.02(+11.11%)
Apr 16, 2008	0.2450	0.2450	0.2250	0.2250	106,724	-0.02(-10.00%)
Apr 15, 2008	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Apr 14, 2008	0.2500	0.2500	0.2500	0.2500	25,191	+0.00(+0.00%)
Apr 11, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2008	0.2500	0.2500	0.2500	0.2500	17,500	+0.00(+0.00%)
Apr 09, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 08, 2008	0.2500	0.2500	0.2500	0.2500	88,250	-0.05(-16.67%)
Apr 07, 2008	0.2900	0.3000	0.2900	0.3000	40,000	+0.02(+7.14%)
Apr 04, 2008	0.2900	0.2900	0.2700	0.2800	213,500	-0.01(-3.45%)
Apr 03, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 02, 2008	0.2600	0.2900	0.2900	0.2900	50,000	+0.01(+3.57%)
Apr 01, 2008	0.2800	0.2900	0.2500	0.2800	394,000	+0.00(+0.00%)
Mar 31, 2008	0.2800	0.2800	0.2800	0.2800	50,000	-0.01(-3.45%)
Mar 28, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 27, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 26, 2008	0.2700	0.2900	0.2700	0.2900	113,500	-0.03(-9.38%)
Mar 25, 2008	0.3200	0.3200	0.3200	0.3200	2,000	+0.07(+28.00%)
Mar 24, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2008	0.2550	0.2550	0.2500	0.2500	24,000	+0.00(+0.00%)
Mar 20, 2008	0.2550	0.2550	0.2500	0.2500	24,000	-0.01(-1.96%)
Mar 19, 2008	0.2600	0.2600	0.2550	0.2550	33,749	-0.01(-1.92%)
Mar 18, 2008	0.2700	0.2700	0.2600	0.2600	12,000	-0.01(-3.70%)
Mar 17, 2008	0.3000	0.3000	0.2700	0.2700	45,000	-0.04(-12.90%)
Mar 14, 2008	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-1.59%)
Mar 13, 2008	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 12, 2008	0.2750	0.3150	0.2750	0.3150	155,000	+0.03(+8.62%)
Mar 11, 2008	0.2900	0.2900	0.2900	0.2900	118,000	+0.00(+0.00%)
Mar 10, 2008	0.2950	0.2950	0.2900	0.2900	257,937	+0.00(+0.00%)
Mar 07, 2008	0.3100	0.3100	0.2900	0.2900	31,500	-0.06(-17.14%)
Mar 06, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 05, 2008	0.3500	0.3500	0.3500	0.3500	20,000	+0.04(+12.90%)
Mar 04, 2008	0.3200	0.3200	0.3100	0.3100	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.