Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.4800	0.4800	0.4800	0.4800	17,000	+0.00(+0.00%)
May 29, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 28, 2008	0.4800	0.4800	0.4750	0.4800	21,500	+0.00(+0.00%)
May 27, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 26, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 23, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 22, 2008	0.4800	0.4800	0.4800	0.4800	15,000	+0.00(+0.00%)
May 21, 2008	0.5000	0.5000	0.4800	0.4800	19,000	-0.06(-11.11%)
May 20, 2008	0.5400	0.5400	0.5400	0.5400	18,500	+0.04(+8.00%)
May 19, 2008	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
May 16, 2008	0.5000	0.5000	0.5000	0.5000	8,000	-0.02(-3.85%)
May 15, 2008	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 14, 2008	0.5200	0.5200	0.5200	0.5200	20,000	-0.03(-5.45%)
May 13, 2008	0.5500	0.5500	0.5500	0.5500	5,000	+0.05(+10.00%)
May 12, 2008	0.5000	0.5000	0.5000	0.5000	7,500	-0.05(-9.09%)
May 09, 2008	0.5000	0.5500	0.5000	0.5500	15,000	+0.05(+10.00%)
May 08, 2008	0.5500	0.5500	0.5000	0.5000	28,000	+0.02(+4.17%)
May 07, 2008	0.4900	0.4900	0.4800	0.4800	15,000	+0.00(+0.00%)
May 06, 2008	0.5000	0.5000	0.4800	0.4800	10,000	-0.02(-4.00%)
May 05, 2008	0.4850	0.5000	0.4850	0.5000	25,000	-0.05(-9.09%)
May 02, 2008	0.5500	0.5500	0.5500	0.5500	4,500	+0.00(+0.00%)
May 01, 2008	0.5500	0.5500	0.5500	0.5500	18,500	+0.00(+0.00%)
Apr 30, 2008	0.5500	0.5500	0.5500	0.5500	12,500	+0.00(+0.00%)
Apr 29, 2008	0.5500	0.5600	0.5400	0.5500	101,500	-0.01(-1.79%)
Apr 28, 2008	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 25, 2008	0.5600	0.5600	0.5600	0.5600	5,040	+0.01(+1.82%)
Apr 24, 2008	0.5600	0.5600	0.5500	0.5500	40,000	-0.02(-3.51%)
Apr 23, 2008	0.5600	0.5700	0.5500	0.5700	96,500	+0.00(+0.00%)
Apr 22, 2008	0.5700	0.5700	0.5500	0.5700	65,000	-0.03(-5.00%)
Apr 21, 2008	0.5700	0.6000	0.5700	0.6000	16,000	+0.03(+5.26%)
Apr 18, 2008	0.5900	0.6000	0.5700	0.5700	15,000	-0.01(-1.72%)
Apr 17, 2008	0.6000	0.6000	0.5600	0.5800	35,000	-0.02(-3.33%)
Apr 16, 2008	0.6400	0.6500	0.6000	0.6000	4,000	-0.01(-1.64%)
Apr 15, 2008	0.5800	0.6100	0.5600	0.6100	58,000	+0.04(+7.02%)
Apr 14, 2008	0.5700	0.6000	0.5700	0.5700	12,125	-0.02(-3.39%)
Apr 11, 2008	0.6000	0.6000	0.5800	0.5900	139,000	+0.01(+1.72%)
Apr 10, 2008	0.6000	0.6000	0.5700	0.5800	190,972	+0.00(+0.00%)
Apr 09, 2008	0.5900	0.6100	0.5800	0.5800	15,000	-0.01(-1.69%)
Apr 08, 2008	0.5900	0.5900	0.5900	0.5900	6,000	+0.01(+1.72%)
Apr 07, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 04, 2008	0.6200	0.6200	0.5800	0.5800	53,500	+0.00(+0.00%)
Apr 03, 2008	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.75%)
Apr 02, 2008	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 01, 2008	0.5700	0.5700	0.5700	0.5700	25,590	-0.01(-1.72%)
Mar 31, 2008	0.5800	0.5800	0.5800	0.5800	65,080	+0.00(+0.00%)
Mar 28, 2008	0.5900	0.5900	0.5800	0.5800	17,000	-0.02(-3.33%)
Mar 27, 2008	0.6000	0.6100	0.6000	0.6000	37,400	-0.03(-4.76%)
Mar 26, 2008	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 25, 2008	0.6400	0.6500	0.6100	0.6300	33,000	+0.05(+8.62%)
Mar 24, 2008	0.6200	0.6200	0.5700	0.5800	25,000	-0.04(-6.45%)
Mar 21, 2008	0.6200	0.6200	0.6200	0.6200	1,000	+0.00(+0.00%)
Mar 20, 2008	0.6200	0.6200	0.6200	0.6200	1,000	+0.04(+6.90%)
Mar 19, 2008	0.5800	0.5800	0.5700	0.5800	15,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.