Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.34	39.15	37.83	38.24	348,987	+0.51(+1.34%)
Jun 27, 2008	36.34	37.96	35.43	37.74	549,460	+1.49(+4.10%)
Jun 26, 2008	36.94	37.87	35.55	36.25	350,416	-0.84(-2.26%)
Jun 25, 2008	38.21	38.25	36.10	37.09	316,134	-0.87(-2.30%)
Jun 24, 2008	39.47	39.53	37.60	37.96	343,975	-1.45(-3.67%)
Jun 23, 2008	39.04	39.97	38.81	39.41	409,837	+0.85(+2.19%)
Jun 20, 2008	39.10	40.13	38.01	38.56	520,325	-1.10(-2.77%)
Jun 19, 2008	38.68	40.30	38.68	39.66	382,974	+0.99(+2.55%)
Jun 18, 2008	38.76	40.54	38.39	38.68	859,206	+0.58(+1.53%)
Jun 17, 2008	37.69	39.06	36.82	38.09	821,361	+1.20(+3.26%)
Jun 16, 2008	35.48	37.33	35.41	36.89	403,660	+1.25(+3.51%)
Jun 13, 2008	33.84	36.09	33.73	35.64	547,917	+1.39(+4.06%)
Jun 12, 2008	35.62	35.72	33.53	34.25	1,019,438	-2.06(-5.67%)
Jun 11, 2008	37.88	37.90	35.80	36.31	492,663	-1.67(-4.40%)
Jun 10, 2008	38.53	39.88	37.35	37.98	438,639	-1.92(-4.81%)
Jun 09, 2008	41.65	41.65	39.00	39.90	558,001	-1.62(-3.89%)
Jun 06, 2008	39.36	41.58	39.23	41.51	535,037	+2.38(+6.08%)
Jun 05, 2008	38.14	39.90	37.94	39.14	384,451	+1.01(+2.64%)
Jun 04, 2008	37.90	38.53	37.52	38.13	307,068	-0.35(-0.90%)
Jun 03, 2008	39.74	40.83	38.15	38.48	374,054	-1.30(-3.26%)
Jun 02, 2008	39.24	40.72	39.24	39.78	353,196	+0.54(+1.37%)
May 30, 2008	39.90	39.90	38.72	39.24	171,334	-0.01(-0.02%)
May 29, 2008	38.85	39.85	38.72	39.25	313,721	+0.30(+0.77%)
May 28, 2008	37.68	39.25	37.55	38.95	256,436	+1.37(+3.65%)
May 27, 2008	37.28	37.60	37.05	37.58	171,412	+0.53(+1.42%)
May 26, 2008	37.30	37.31	36.02	37.05	0	+0.00(+0.00%)
May 23, 2008	37.30	37.31	36.02	37.05	208,266	+0.35(+0.95%)
May 22, 2008	37.01	37.30	36.10	36.70	288,879	-0.27(-0.74%)
May 21, 2008	38.96	39.18	36.87	36.97	380,570	-1.85(-4.77%)
May 20, 2008	38.53	39.29	38.03	38.83	486,806	-0.07(-0.17%)
May 19, 2008	40.04	40.51	38.46	38.89	774,720	-1.25(-3.11%)
May 16, 2008	39.99	41.76	39.63	40.14	1,272,019	+0.50(+1.26%)
May 15, 2008	35.72	40.18	35.72	39.64	1,414,430	+2.99(+8.15%)
May 14, 2008	36.19	37.44	35.57	36.66	722,786	+0.58(+1.62%)
May 13, 2008	36.88	37.59	35.63	36.07	469,886	-0.69(-1.87%)
May 12, 2008	35.97	36.90	35.97	36.76	132,283	+0.70(+1.93%)
May 09, 2008	36.00	36.22	35.45	36.06	71,034	+0.00(+0.00%)
May 08, 2008	36.08	36.63	35.42	36.06	181,784	+0.06(+0.16%)
May 07, 2008	36.64	36.68	35.52	36.01	176,225	-0.18(-0.49%)
May 06, 2008	37.75	38.05	35.18	36.19	648,099	-1.19(-3.19%)
May 05, 2008	36.33	37.60	36.31	37.38	373,602	+1.05(+2.90%)
May 02, 2008	35.03	36.64	34.85	36.33	334,631	+1.43(+4.09%)
May 01, 2008	34.26	35.71	34.18	34.90	488,253	+0.71(+2.09%)
Apr 30, 2008	35.30	35.40	33.56	34.18	460,951	-0.74(-2.13%)
Apr 29, 2008	36.55	37.45	34.65	34.93	338,928	-0.97(-2.70%)
Apr 28, 2008	36.00	36.08	35.34	35.89	315,815	+0.07(+0.18%)
Apr 25, 2008	35.94	36.17	35.01	35.83	294,168	+0.11(+0.32%)
Apr 24, 2008	36.04	36.04	34.05	35.72	220,737	-0.47(-1.30%)
Apr 23, 2008	36.59	36.59	35.25	36.19	236,696	-0.24(-0.67%)
Apr 22, 2008	36.62	37.31	36.03	36.43	178,970	-0.19(-0.51%)
Apr 21, 2008	36.90	37.41	36.32	36.62	265,569	-0.72(-1.94%)
Apr 18, 2008	37.22	37.36	36.47	37.34	323,151	+0.58(+1.59%)
Apr 17, 2008	36.74	37.44	36.31	36.76	265,434	+0.29(+0.80%)
Apr 16, 2008	36.56	37.27	36.18	36.47	360,540	+0.35(+0.96%)
Apr 15, 2008	36.92	37.13	35.65	36.12	604,249	+0.13(+0.37%)
Apr 14, 2008	34.56	36.37	34.16	35.99	916,716	+1.95(+5.72%)
Apr 11, 2008	33.91	34.30	33.74	34.04	283,952	-0.15(-0.44%)
Apr 10, 2008	33.23	34.40	32.28	34.19	365,686	+1.04(+3.15%)
Apr 09, 2008	33.46	33.67	32.59	33.15	178,587	-0.39(-1.18%)
Apr 08, 2008	33.44	34.22	33.05	33.54	102,779	-0.02(-0.06%)
Apr 07, 2008	34.60	35.10	33.17	33.56	234,605	-0.91(-2.64%)
Apr 04, 2008	34.91	35.25	34.31	34.47	201,068	-0.44(-1.27%)
Apr 03, 2008	34.22	35.34	33.69	34.92	241,095	+0.32(+0.92%)
Apr 02, 2008	33.33	35.11	32.87	34.60	441,271	+1.46(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.