Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 72.50 75.00 62.50 65.82 1,113,382 -3.43(-4.95%)
Jun 27, 2008 67.05 70.30 66.16 69.25 2,248,100 +5.25(+8.20%)
Jun 26, 2008 66.85 66.85 62.30 64.00 999,200 -3.50(-5.19%)
Jun 25, 2008 67.71 69.30 66.85 67.50 474,400 -0.21(-0.31%)
Jun 24, 2008 70.90 71.00 65.40 67.71 1,783,200 -3.29(-4.63%)
Jun 23, 2008 72.85 73.49 69.65 71.00 564,700 -1.75(-2.41%)
Jun 20, 2008 75.15 75.15 71.74 72.75 397,200 -2.45(-3.26%)
Jun 19, 2008 74.90 75.20 74.50 75.20 252,700 +0.00(+0.00%)
Jun 18, 2008 75.45 76.00 74.80 75.20 251,100 -0.05(-0.07%)
Jun 17, 2008 75.00 75.50 73.60 75.25 98,800 +0.04(+0.05%)
Jun 16, 2008 76.00 76.00 74.30 75.21 142,000 -0.69(-0.91%)
Jun 13, 2008 74.75 76.00 74.60 75.90 479,600 +1.50(+2.02%)
Jun 12, 2008 74.00 75.00 73.41 74.40 1,022,800 +2.50(+3.48%)
Jun 11, 2008 73.00 74.35 71.23 71.90 214,400 -1.20(-1.64%)
Jun 10, 2008 73.35 73.50 71.45 73.10 324,200 -1.30(-1.75%)
Jun 09, 2008 76.55 76.60 73.55 74.40 525,300 -1.90(-2.49%)
Jun 06, 2008 78.95 79.05 75.70 76.30 292,200 -2.69(-3.41%)
Jun 05, 2008 77.09 79.00 76.20 78.99 577,000 +1.39(+1.79%)
Jun 04, 2008 77.75 77.75 76.60 77.60 296,000 -0.22(-0.28%)
Jun 03, 2008 77.30 78.50 77.04 77.82 844,000 +0.78(+1.01%)
Jun 02, 2008 76.00 77.25 74.70 77.04 516,400 +1.09(+1.44%)
May 30, 2008 75.80 77.15 74.50 75.95 704,400 +0.05(+0.07%)
May 29, 2008 77.00 78.50 75.05 75.90 974,800 -0.95(-1.24%)
May 28, 2008 73.00 77.80 72.85 76.85 2,143,300 +4.61(+6.38%)
May 27, 2008 71.15 72.55 71.10 72.24 451,100 +67.35(+1377.30%)
May 23, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 22, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 21, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 20, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 19, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 16, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 15, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 14, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 13, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 12, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 09, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 08, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 07, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 06, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 05, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 02, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 01, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 30, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 29, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 28, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 25, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 24, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 23, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 22, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 21, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 18, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 17, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 16, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 15, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 14, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 11, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 10, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 09, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 08, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 07, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 04, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 03, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 02, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.