Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	796.81	805.84	781.34	791.34	-5.09(-0.64%)
Jun 27, 2008	803.84	812.98	791.31	796.43	-7.95(-0.99%)
Jun 26, 2008	804.38	804.38	804.38	804.38	-32.45(-3.88%)
Jun 25, 2008	836.83	836.83	836.83	836.83	+14.27(+1.73%)
Jun 24, 2008	831.05	837.66	814.47	822.57	-12.88(-1.54%)
Jun 23, 2008	850.31	860.99	831.57	835.44	-10.70(-1.27%)
Jun 20, 2008	857.31	869.62	833.14	846.15	-9.53(-1.11%)
Jun 19, 2008	851.00	864.63	837.78	855.68	-1.14(-0.13%)
Jun 18, 2008	876.50	878.57	847.51	856.82	-23.26(-2.64%)
Jun 17, 2008	880.07	880.07	880.07	880.07	-16.85(-1.88%)
Jun 16, 2008	896.92	896.92	896.92	896.92	+0.52(+0.06%)
Jun 13, 2008	884.22	900.83	871.34	896.40	+18.02(+2.05%)
Jun 12, 2008	881.41	895.31	872.30	878.38	-0.09(-0.01%)
Jun 11, 2008	894.87	901.81	876.21	878.48	-22.52(-2.50%)
Jun 10, 2008	900.46	912.75	890.09	901.00	-9.08(-1.00%)
Jun 09, 2008	908.08	924.53	896.29	910.08	+2.58(+0.28%)
Jun 06, 2008	932.51	937.23	905.83	907.50	-34.04(-3.62%)
Jun 05, 2008	941.38	948.62	924.84	941.54	+7.69(+0.82%)
Jun 04, 2008	918.90	945.17	912.24	933.86	+14.58(+1.59%)
Jun 03, 2008	924.40	931.00	907.90	919.28	-4.45(-0.48%)
Jun 02, 2008	931.93	938.61	914.13	923.73	-10.30(-1.10%)
May 30, 2008	945.64	952.13	927.72	934.03	-13.55(-1.43%)
May 29, 2008	947.57	947.57	947.57	947.57	+5.10(+0.54%)
May 28, 2008	945.53	956.94	930.90	942.47	-2.53(-0.27%)
May 27, 2008	935.20	951.76	927.09	945.00	+13.27(+1.42%)
May 26, 2008	931.73	931.73	931.73	931.73	+0.00(+0.00%)
May 23, 2008	949.54	953.95	926.65	931.73	-22.00(-2.31%)
May 22, 2008	943.23	962.51	936.12	953.73	-4.26(-0.44%)
May 21, 2008	957.99	957.99	957.99	957.99	-14.89(-1.53%)
May 20, 2008	972.88	972.88	972.88	972.88	-1.07(-0.11%)
May 19, 2008	979.64	988.29	967.74	973.95	-4.96(-0.51%)
May 16, 2008	978.32	987.44	964.40	978.91	+1.56(+0.16%)
May 15, 2008	977.35	977.35	977.35	977.35	+2.87(+0.29%)
May 14, 2008	977.59	987.55	965.05	974.48	+1.38(+0.14%)
May 13, 2008	980.68	983.41	964.87	973.09	-5.19(-0.53%)
May 12, 2008	969.16	979.60	962.58	978.28	+9.55(+0.99%)
May 09, 2008	959.69	976.55	953.17	968.73	-2.60(-0.27%)
May 08, 2008	975.32	979.70	961.12	971.33	+0.65(+0.07%)
May 07, 2008	982.26	989.26	966.85	970.67	-12.68(-1.29%)
May 06, 2008	973.35	988.80	963.06	983.35	+7.03(+0.72%)
May 05, 2008	977.06	984.39	965.52	976.32	-3.15(-0.32%)
May 02, 2008	990.34	996.27	972.79	979.47	-1.96(-0.20%)
May 01, 2008	961.72	987.51	956.63	981.43	+18.69(+1.94%)
Apr 30, 2008	958.38	984.70	947.83	962.74	+5.55(+0.58%)
Apr 29, 2008	964.61	970.18	947.48	957.19	+2.34(+0.25%)
Apr 28, 2008	959.60	971.41	945.70	954.85	-10.47(-1.08%)
Apr 25, 2008	959.60	977.41	948.62	965.32	+16.45(+1.73%)
Apr 24, 2008	953.08	971.22	931.41	948.87	+4.31(+0.46%)
Apr 23, 2008	942.31	955.54	931.80	944.57	+1.03(+0.11%)
Apr 22, 2008	953.78	958.86	933.53	943.54	-15.74(-1.64%)
Apr 21, 2008	959.53	968.02	945.18	959.27	-6.71(-0.69%)
Apr 18, 2008	971.39	979.33	959.17	965.99	+6.75(+0.70%)
Apr 17, 2008	957.32	968.50	944.04	959.24	-4.48(-0.47%)
Apr 16, 2008	937.46	970.65	928.03	963.73	+30.28(+3.24%)
Apr 15, 2008	929.67	940.57	921.87	933.45	+7.32(+0.79%)
Apr 14, 2008	937.83	946.64	920.54	926.12	-11.62(-1.24%)
Apr 11, 2008	930.88	954.17	925.64	937.75	-6.96(-0.74%)
Apr 10, 2008	936.62	957.25	925.73	944.71	+9.39(+1.00%)
Apr 09, 2008	956.01	960.24	931.56	935.33	-19.45(-2.04%)
Apr 08, 2008	948.11	965.04	941.01	954.78	+2.14(+0.22%)
Apr 07, 2008	954.34	966.83	943.80	952.64	+3.47(+0.37%)
Apr 04, 2008	947.91	964.90	936.81	949.17	+1.02(+0.11%)
Apr 03, 2008	947.09	958.67	935.67	948.15	-3.26(-0.34%)
Apr 02, 2008	946.25	965.27	941.22	951.41	+4.88(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.