Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1489	1511	1471	1495	+10.43(+0.70%)
Jun 27, 2008	1503	1513	1476	1484	-11.17(-0.75%)
Jun 26, 2008	1519	1526	1478	1495	-25.46(-1.67%)
Jun 25, 2008	1529	1540	1501	1521	+6.85(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.