Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1580	1611	1548	1561	-22.75(-1.44%)
Jun 27, 2008	1579	1618	1550	1584	+2.87(+0.18%)
Jun 26, 2008	1622	1630	1571	1581	-38.59(-2.38%)
Jun 25, 2008	1626	1656	1585	1620	+57.88(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.