Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1675	1698	1635	1648	-34.89(-2.07%)
Jun 27, 2008	1693	1719	1654	1683	-11.87(-0.70%)
Jun 26, 2008	1729	1748	1682	1695	-64.29(-3.65%)
Jun 25, 2008	1753	1799	1730	1760	+16.73(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.