Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 935.45 952.49 925.30 932.62 0 -12.73(-1.35%)
Jul 30, 2008 938.12 958.73 929.60 945.35 0 +16.25(+1.75%)
Jul 29, 2008 925.23 932.98 906.84 929.10 0 +22.63(+2.50%)
Jul 28, 2008 935.47 943.32 904.59 906.47 0 -30.33(-3.24%)
Jul 25, 2008 943.07 951.94 926.49 936.79 0 +0.38(+0.04%)
Jul 24, 2008 958.00 965.76 931.49 936.42 0 -15.76(-1.66%)
Jul 23, 2008 936.99 956.89 927.58 952.18 0 +22.05(+2.37%)
Jul 22, 2008 916.83 935.49 906.57 930.13 0 +15.38(+1.68%)
Jul 21, 2008 929.28 932.90 911.05 914.75 0 -13.64(-1.47%)
Jul 18, 2008 926.66 936.02 911.00 928.39 0 +2.47(+0.27%)
Jul 17, 2008 923.95 936.29 909.07 925.92 0 +19.95(+2.20%)
Jul 16, 2008 876.89 910.62 864.20 905.97 0 +32.56(+3.73%)
Jul 15, 2008 876.24 889.51 843.92 873.41 0 -7.14(-0.81%)
Jul 14, 2008 901.08 904.67 872.60 880.55 0 -8.99(-1.01%)
Jul 11, 2008 888.01 906.54 875.84 889.53 0 -3.78(-0.42%)
Jul 10, 2008 891.09 899.28 875.21 893.31 0 +9.00(+1.02%)
Jul 09, 2008 909.92 915.59 882.26 884.32 0 -23.96(-2.64%)
Jul 08, 2008 889.35 913.63 881.81 908.27 0 +20.66(+2.33%)
Jul 07, 2008 892.15 903.71 876.22 887.61 0 -3.24(-0.36%)
Jul 04, 2008 890.86 890.86 890.86 890.86 0 +0.00(+0.00%)
Jul 03, 2008 890.86 890.86 890.86 890.86 0 +7.70(+0.87%)
Jul 02, 2008 903.83 908.93 881.70 883.16 0 -19.75(-2.19%)
Jul 01, 2008 890.83 909.48 879.77 902.91 0 -3.68(-0.41%)
Jun 30, 2008 899.51 914.40 893.05 906.59 0 +9.25(+1.03%)
Jun 27, 2008 909.61 915.35 891.69 897.33 0 -7.40(-0.82%)
Jun 26, 2008 931.21 934.61 903.74 904.73 0 -38.54(-4.09%)
Jun 25, 2008 932.32 959.80 928.60 943.27 0 +15.19(+1.64%)
Jun 24, 2008 927.20 939.70 917.21 928.08 0 -1.56(-0.17%)
Jun 23, 2008 937.81 945.56 924.84 929.63 0 -2.21(-0.24%)
Jun 20, 2008 949.42 954.47 926.28 931.85 0 -21.87(-2.29%)
Jun 19, 2008 955.53 963.78 943.58 953.72 0 -3.23(-0.34%)
Jun 18, 2008 971.76 975.56 952.68 956.95 0 -20.93(-2.14%)
Jun 17, 2008 989.98 992.96 974.39 977.88 0 -7.63(-0.77%)
Jun 16, 2008 983.03 995.46 969.34 985.51 0 -7.63(-0.77%)
Jun 13, 2008 988.62 999.77 971.62 993.13 0 +12.30(+1.25%)
Jun 12, 2008 1001 1010 975.04 980.83 0 -16.17(-1.62%)
Jun 11, 2008 1012 1016 995.12 997.00 0 -15.53(-1.53%)
Jun 10, 2008 1013 1024 995.50 1013 0 +5.34(+0.53%)
Jun 09, 2008 1012 1017 999.14 1007 0 -0.35(-0.03%)
Jun 06, 2008 1036 1038 1006 1008 0 -35.62(-3.41%)
Jun 05, 2008 1030 1047 1024 1043 0 +14.67(+1.43%)
Jun 04, 2008 1020 1039 1015 1028 0 +7.62(+0.75%)
Jun 03, 2008 1025 1033 1013 1021 0 +0.01(+0.00%)
Jun 02, 2008 1029 1034 1011 1021 0 -8.61(-0.84%)
May 30, 2008 1034 1040 1022 1029 0 +0.21(+0.02%)
May 29, 2008 1022 1040 1016 1029 0 +5.12(+0.50%)
May 28, 2008 1027 1033 1013 1024 0 +1.15(+0.11%)
May 27, 2008 1018 1032 1012 1023 0 +5.62(+0.55%)
May 26, 2008 1031 1036 1013 1017 0 +0.00(+0.00%)
May 23, 2008 1031 1036 1013 1017 0 -19.51(-1.88%)
May 22, 2008 1033 1044 1026 1037 0 +5.20(+0.50%)
May 21, 2008 1051 1055 1027 1032 0 -16.94(-1.62%)
May 20, 2008 1063 1067 1043 1049 0 -17.82(-1.67%)
May 19, 2008 1061 1078 1054 1066 0 +4.47(+0.42%)
May 16, 2008 1072 1073 1054 1062 0 -7.59(-0.71%)
May 15, 2008 1069 1077 1056 1070 0 +2.09(+0.20%)
May 14, 2008 1062 1076 1058 1067 0 +8.68(+0.82%)
May 13, 2008 1060 1069 1051 1059 0 +1.06(+0.10%)
May 12, 2008 1050 1062 1041 1058 0 +8.17(+0.78%)
May 09, 2008 1053 1059 1042 1050 0 -11.39(-1.07%)
May 08, 2008 1061 1069 1051 1061 0 +5.41(+0.51%)
May 07, 2008 1067 1075 1050 1056 0 -5.92(-0.56%)
May 06, 2008 1056 1067 1044 1061 0 +1.93(+0.18%)
May 05, 2008 1064 1069 1051 1060 0 -3.90(-0.37%)
May 02, 2008 1067 1075 1055 1063 0 +3.70(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.