Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	71.36	71.52	71.34	71.49	15,459	+0.62(+0.88%)
Jul 30, 2008	71.06	71.19	70.58	70.87	73,466	-0.20(-0.29%)
Jul 29, 2008	71.07	71.12	70.66	71.07	39,568	-0.17(-0.23%)
Jul 28, 2008	71.37	71.38	70.94	71.24	1,552	+0.74(+1.05%)
Jul 25, 2008	71.14	71.14	70.49	70.49	10,212	-0.77(-1.09%)
Jul 24, 2008	70.44	71.27	70.44	71.27	4,677	+0.50(+0.71%)
Jul 23, 2008	70.63	70.76	70.31	70.76	1,357	+0.29(+0.41%)
Jul 22, 2008	71.04	71.04	70.47	70.47	2,394	-0.53(-0.75%)
Jul 21, 2008	70.85	71.01	70.71	71.01	8,054	+0.09(+0.13%)
Jul 18, 2008	71.08	71.08	70.45	70.91	8,081	+0.16(+0.23%)
Jul 17, 2008	71.31	71.31	70.75	70.75	5,152	-0.46(-0.65%)
Jul 16, 2008	71.35	71.35	70.91	71.21	2,091	+0.20(+0.28%)
Jul 15, 2008	71.16	71.44	70.94	71.01	21,770	-0.75(-1.05%)
Jul 14, 2008	71.36	71.92	71.35	71.77	2,598	+0.55(+0.77%)
Jul 11, 2008	71.66	71.66	71.22	71.22	3,815	-0.80(-1.11%)
Jul 10, 2008	71.99	72.05	71.74	72.02	8,701	+0.09(+0.13%)
Jul 09, 2008	71.89	72.01	71.88	71.93	13,234	+0.12(+0.17%)
Jul 08, 2008	71.56	71.80	71.46	71.80	14,839	+0.12(+0.16%)
Jul 07, 2008	71.65	71.81	71.31	71.69	25,092	+0.04(+0.06%)
Jul 04, 2008	71.72	71.72	71.54	71.64	2,581	+0.00(+0.00%)
Jul 03, 2008	71.72	71.72	71.54	71.64	2,581	-0.10(-0.14%)
Jul 02, 2008	71.45	71.74	71.45	71.74	18,261	+0.15(+0.21%)
Jul 01, 2008	71.57	72.02	71.47	71.59	5,404	-0.35(-0.49%)
Jun 30, 2008	72.03	72.03	71.55	71.94	7,433	+0.31(+0.44%)
Jun 27, 2008	72.16	72.16	71.46	71.63	7,293	-0.01(-0.02%)
Jun 26, 2008	72.12	72.12	71.48	71.64	15,344	+0.24(+0.34%)
Jun 25, 2008	71.44	71.72	70.94	71.40	7,674	-0.17(-0.24%)
Jun 24, 2008	71.82	71.87	71.57	71.57	1,584	-0.12(-0.17%)
Jun 23, 2008	71.30	71.93	71.30	71.69	6,979	-0.01(-0.02%)
Jun 20, 2008	71.63	71.82	71.63	71.71	2,921	+0.07(+0.10%)
Jun 19, 2008	71.77	71.77	71.52	71.63	10,682	-0.41(-0.57%)
Jun 18, 2008	71.81	72.08	71.76	72.04	7,481	+0.65(+0.91%)
Jun 17, 2008	71.68	71.80	71.35	71.39	27,663	-0.13(-0.18%)
Jun 16, 2008	71.45	71.61	71.25	71.52	35,475	+0.02(+0.03%)
Jun 13, 2008	71.58	71.81	71.50	71.51	3,197	-0.31(-0.43%)
Jun 12, 2008	72.04	72.04	71.53	71.82	2,849	-0.07(-0.09%)
Jun 11, 2008	72.24	72.33	71.88	71.88	1,837	+0.12(+0.17%)
Jun 10, 2008	72.23	72.83	71.76	71.76	5,485	-0.43(-0.60%)
Jun 09, 2008	72.43	72.64	72.19	72.19	20,535	-0.52(-0.72%)
Jun 06, 2008	72.24	72.72	72.24	72.71	1,563	+0.44(+0.61%)
Jun 05, 2008	72.34	72.43	72.18	72.27	20,068	-0.09(-0.13%)
Jun 04, 2008	72.75	72.76	72.37	72.37	2,550	-0.25(-0.34%)
Jun 03, 2008	72.25	72.83	72.25	72.61	3,192	+0.15(+0.21%)
Jun 02, 2008	72.76	72.76	72.37	72.46	18,952	-0.15(-0.21%)
May 30, 2008	72.63	72.63	72.35	72.61	37,405	+0.02(+0.03%)
May 29, 2008	72.53	72.59	72.26	72.59	4,001	+0.07(+0.09%)
May 28, 2008	72.91	73.05	72.53	72.53	2,599	-0.47(-0.64%)
May 27, 2008	73.30	73.30	72.77	73.00	4,631	-0.49(-0.67%)
May 26, 2008	73.01	73.49	72.99	73.49	0	+0.00(+0.00%)
May 23, 2008	73.01	73.49	72.99	73.49	2,951	+0.28(+0.39%)
May 22, 2008	73.37	73.37	73.01	73.21	29,553	-0.61(-0.83%)
May 21, 2008	73.81	73.85	73.69	73.82	3,993	-0.12(-0.17%)
May 20, 2008	74.06	74.06	73.52	73.94	16,759	+0.12(+0.17%)
May 19, 2008	73.79	73.85	73.55	73.82	881	+0.09(+0.12%)
May 16, 2008	73.12	74.05	73.12	73.73	5,018	+0.65(+0.89%)
May 15, 2008	73.45	73.66	73.08	73.08	14,311	-0.26(-0.36%)
May 14, 2008	73.40	73.47	73.13	73.34	14,549	+0.02(+0.03%)
May 13, 2008	74.00	74.00	73.26	73.32	1,152	-0.47(-0.63%)
May 12, 2008	73.89	74.03	73.77	73.79	2,572	-0.08(-0.10%)
May 09, 2008	73.44	73.98	73.44	73.87	4,073	+0.24(+0.33%)
May 08, 2008	73.62	73.67	73.60	73.62	3,272	+0.09(+0.12%)
May 07, 2008	73.34	73.53	72.92	73.53	4,673	+0.38(+0.52%)
May 06, 2008	73.66	73.66	72.91	73.15	7,593	-0.58(-0.79%)
May 05, 2008	73.15	73.78	73.15	73.74	2,108	+0.08(+0.11%)
May 02, 2008	73.54	73.86	73.06	73.66	18,136	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.