Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	2256	2316	2226	2275	-39.41(-1.70%)
Jul 30, 2008	2335	2366	2238	2314	-7.54(-0.32%)
Jul 29, 2008	2317	2335	2196	2321	+128.22(+5.85%)
Jul 28, 2008	2257	2293	2181	2193	-58.82(-2.61%)
Jul 25, 2008	2218	2295	2196	2252	+40.38(+1.83%)
Jul 24, 2008	2379	2389	2194	2212	-161.83(-6.82%)
Jul 23, 2008	2293	2413	2268	2374	+65.08(+2.82%)
Jul 22, 2008	2216	2316	2185	2308	+68.03(+3.04%)
Jul 21, 2008	2234	2265	2204	2240	+7.26(+0.33%)
Jul 18, 2008	2234	2256	2175	2233	+1.58(+0.07%)
Jul 17, 2008	2200	2260	2133	2232	+48.86(+2.24%)
Jul 16, 2008	2049	2195	2015	2183	+137.13(+6.70%)
Jul 15, 2008	2055	2122	2003	2046	-31.02(-1.49%)
Jul 14, 2008	2200	2227	2068	2077	-90.16(-4.16%)
Jul 11, 2008	2129	2219	2104	2167	-15.01(-0.69%)
Jul 10, 2008	2133	2214	2109	2182	+50.39(+2.36%)
Jul 09, 2008	2282	2294	2122	2131	-158.85(-6.94%)
Jul 08, 2008	2143	2324	2119	2290	+140.09(+6.52%)
Jul 07, 2008	2220	2244	2132	2150	-58.95(-2.67%)
Jul 04, 2008	2246	2260	2197	2209	+0.00(+0.00%)
Jul 03, 2008	2246	2260	2197	2209	-17.09(-0.77%)
Jul 02, 2008	2276	2291	2222	2226	-36.46(-1.61%)
Jul 01, 2008	2240	2270	2191	2263	-3.20(-0.14%)
Jun 30, 2008	2300	2322	2241	2266	-9.00(-0.40%)
Jun 27, 2008	2302	2325	2249	2275	-22.39(-0.97%)
Jun 26, 2008	2358	2378	2289	2297	-99.42(-4.15%)
Jun 25, 2008	2367	2437	2358	2397	+41.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.