Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1558	1583	1517	1533	-32.01(-2.05%)
Jul 30, 2008	1549	1592	1535	1565	+34.66(+2.27%)
Jul 29, 2008	1528	1539	1491	1530	+28.69(+1.91%)
Jul 28, 2008	1527	1541	1496	1501	-22.72(-1.49%)
Jul 25, 2008	1516	1538	1500	1524	+19.81(+1.32%)
Jul 24, 2008	1553	1564	1493	1504	-55.21(-3.54%)
Jul 23, 2008	1557	1585	1534	1560	+2.60(+0.17%)
Jul 22, 2008	1539	1568	1520	1557	+12.86(+0.83%)
Jul 21, 2008	1525	1551	1510	1544	+26.10(+1.72%)
Jul 18, 2008	1524	1541	1495	1518	-6.41(-0.42%)
Jul 17, 2008	1508	1542	1492	1524	+26.91(+1.80%)
Jul 16, 2008	1463	1507	1443	1498	+35.54(+2.43%)
Jul 15, 2008	1478	1493	1428	1462	-32.59(-2.18%)
Jul 14, 2008	1495	1514	1469	1495	+8.45(+0.57%)
Jul 11, 2008	1484	1509	1461	1486	-11.97(-0.80%)
Jul 10, 2008	1487	1509	1465	1498	+7.77(+0.52%)
Jul 09, 2008	1514	1539	1480	1490	-19.44(-1.29%)
Jul 08, 2008	1489	1519	1467	1510	+15.76(+1.05%)
Jul 07, 2008	1499	1528	1471	1494	+4.90(+0.33%)
Jul 04, 2008	1497	1521	1468	1489	+0.00(+0.00%)
Jul 03, 2008	1497	1521	1468	1489	-10.98(-0.73%)
Jul 02, 2008	1548	1564	1496	1500	-53.84(-3.46%)
Jul 01, 2008	1546	1564	1516	1554	-5.47(-0.35%)
Jun 30, 2008	1544	1580	1524	1559	+16.54(+1.07%)
Jun 27, 2008	1548	1564	1524	1543	-5.63(-0.36%)
Jun 26, 2008	1589	1598	1538	1548	-53.97(-3.37%)
Jun 25, 2008	1597	1619	1582	1602	+10.56(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.