Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	62.21	62.21	60.95	61.06	27,518	-0.17(-0.28%)
Aug 28, 2008	63.21	63.21	60.72	61.23	43,512	-1.35(-2.16%)
Aug 27, 2008	62.97	63.33	62.20	62.58	22,267	+0.74(+1.20%)
Aug 26, 2008	62.15	62.42	61.49	61.84	77,238	+0.43(+0.70%)
Aug 25, 2008	61.35	61.69	61.01	61.41	20,370	-0.01(-0.02%)
Aug 22, 2008	63.55	63.55	61.31	61.42	31,212	-2.98(-4.63%)
Aug 21, 2008	63.20	64.59	62.99	64.40	143,039	+2.73(+4.43%)
Aug 20, 2008	61.86	61.90	60.44	61.67	39,736	+0.50(+0.82%)
Aug 19, 2008	60.00	61.78	60.00	61.17	52,223	+0.94(+1.56%)
Aug 18, 2008	60.77	60.89	59.93	60.23	32,667	-0.02(-0.03%)
Aug 15, 2008	60.21	60.40	59.42	60.25	0	-0.80(-1.31%)
Aug 14, 2008	61.40	61.73	60.25	61.05	37,282	-0.69(-1.12%)
Aug 13, 2008	60.21	62.10	60.21	61.74	72,727	+1.62(+2.69%)
Aug 12, 2008	61.13	61.13	59.80	60.12	62,054	-0.58(-0.96%)
Aug 11, 2008	60.87	61.15	60.09	60.70	37,497	-0.06(-0.10%)
Aug 08, 2008	62.16	62.44	60.75	60.76	38,956	-2.43(-3.85%)
Aug 07, 2008	63.44	63.57	62.50	63.19	41,132	+0.56(+0.89%)
Aug 06, 2008	63.01	63.45	62.00	62.63	80,297	-0.15(-0.24%)
Aug 05, 2008	63.12	63.78	62.68	62.78	76,643	-1.06(-1.66%)
Aug 04, 2008	65.41	65.99	63.23	63.84	211,784	-2.20(-3.33%)
Aug 01, 2008	65.62	67.28	65.62	66.04	50,335	+0.27(+0.41%)
Jul 31, 2008	66.98	66.98	65.56	65.77	47,343	-1.31(-1.95%)
Jul 30, 2008	64.91	67.10	64.65	67.08	107,682	+2.01(+3.09%)
Jul 29, 2008	65.07	65.75	64.53	65.07	41,378	-1.18(-1.78%)
Jul 28, 2008	66.02	66.36	65.67	66.25	35,545	+0.43(+0.65%)
Jul 25, 2008	66.10	66.10	65.33	65.82	26,959	-0.68(-1.02%)
Jul 24, 2008	66.52	66.73	65.79	66.50	38,305	+0.22(+0.33%)
Jul 23, 2008	67.34	68.08	66.26	66.28	76,390	-1.81(-2.66%)
Jul 22, 2008	68.90	68.90	67.41	68.09	33,200	-1.77(-2.53%)
Jul 21, 2008	69.23	70.01	68.92	69.86	19,555	+0.99(+1.44%)
Jul 18, 2008	69.62	70.31	68.82	68.87	41,821	-0.86(-1.23%)
Jul 17, 2008	71.74	72.67	69.40	69.73	139,582	-2.19(-3.05%)
Jul 16, 2008	73.03	73.11	70.64	71.92	79,303	-1.39(-1.90%)
Jul 15, 2008	76.15	76.32	72.02	73.31	90,981	-2.85(-3.74%)
Jul 14, 2008	76.30	76.66	75.77	76.16	14,155	+0.01(+0.01%)
Jul 11, 2008	77.30	77.60	75.82	76.15	23,919	+1.01(+1.34%)
Jul 10, 2008	73.70	75.31	73.46	75.14	20,475	+2.41(+3.31%)
Jul 09, 2008	73.19	73.65	72.59	72.73	37,901	+0.00(+0.00%)
Jul 08, 2008	73.54	73.63	72.33	72.73	54,903	-2.83(-3.75%)
Jul 07, 2008	75.39	76.15	74.71	75.56	56,065	-1.64(-2.12%)
Jul 04, 2008	77.17	77.44	76.86	77.20	28,999	+0.00(+0.00%)
Jul 03, 2008	77.17	77.44	76.86	77.20	28,999	-0.03(-0.04%)
Jul 02, 2008	75.57	77.30	75.53	77.23	66,759	+1.43(+1.89%)
Jul 01, 2008	76.19	76.34	75.56	75.80	41,399	+0.44(+0.58%)
Jun 30, 2008	76.58	76.58	74.92	75.36	32,137	-0.36(-0.48%)
Jun 27, 2008	75.78	76.67	75.45	75.72	24,005	+0.26(+0.35%)
Jun 26, 2008	74.50	75.54	74.10	75.46	29,545	+2.54(+3.48%)
Jun 25, 2008	73.71	73.72	72.05	72.92	39,586	-0.99(-1.34%)
Jun 24, 2008	73.81	74.13	73.41	73.91	28,161	-0.18(-0.24%)
Jun 23, 2008	73.25	74.35	73.25	74.09	26,283	+0.77(+1.05%)
Jun 20, 2008	73.49	73.95	73.09	73.32	17,004	+1.15(+1.59%)
Jun 19, 2008	74.30	74.30	72.10	72.17	30,222	-2.09(-2.82%)
Jun 18, 2008	73.36	74.37	72.71	74.26	34,436	+1.15(+1.58%)
Jun 17, 2008	72.70	73.27	72.70	73.11	9,803	+0.21(+0.29%)
Jun 16, 2008	74.82	74.94	72.77	72.90	33,157	-0.12(-0.16%)
Jun 13, 2008	72.75	73.30	72.39	73.02	66,610	-0.89(-1.21%)
Jun 12, 2008	72.26	73.99	71.87	73.91	69,664	+0.26(+0.35%)
Jun 11, 2008	72.12	74.18	72.12	73.65	44,257	+2.42(+3.40%)
Jun 10, 2008	72.19	73.24	70.95	71.23	60,202	-1.01(-1.40%)
Jun 09, 2008	72.92	73.44	71.86	72.24	37,838	-1.51(-2.05%)
Jun 06, 2008	72.03	74.00	71.64	73.75	30,452	+4.20(+6.04%)
Jun 05, 2008	67.64	69.58	67.64	69.55	46,866	+2.54(+3.79%)
Jun 04, 2008	67.50	67.77	67.00	67.01	32,495	-0.93(-1.37%)
Jun 03, 2008	69.10	69.10	67.86	67.94	21,988	-1.44(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.