Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.40	35.40	34.95	35.40	1,450	+1.00(+2.91%)
Aug 28, 2008	34.60	34.40	34.40	34.40	200	-0.20(-0.58%)
Aug 27, 2008	34.60	34.60	34.60	34.60	100	+1.35(+4.06%)
Aug 26, 2008	33.25	33.25	33.25	33.25	100	+1.40(+4.40%)
Aug 25, 2008		31.85	31.85	31.85	0	+0.00(+0.00%)
Aug 22, 2008	31.85	31.85	31.85	31.85	300	-0.55(-1.70%)
Aug 21, 2008	32.40	32.40	31.50	32.40	400	-0.20(-0.61%)
Aug 20, 2008	32.60	32.60	32.60	32.60	200	+0.10(+0.31%)
Aug 19, 2008	31.50	32.50	32.35	32.50	2,075	+1.00(+3.17%)
Aug 18, 2008	31.50	31.50	31.50	31.50	160	-0.25(-0.79%)
Aug 15, 2008	31.75	32.45	31.75	31.75	433	-1.75(-5.22%)
Aug 14, 2008	33.50	33.50	33.50	33.50	150	+0.70(+2.13%)
Aug 13, 2008	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
Aug 12, 2008	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
Aug 11, 2008	32.80	32.80	32.80	32.80	4,000	+0.00(+0.00%)
Aug 08, 2008	32.80	32.80	32.80	32.80	100	-0.40(-1.20%)
Aug 07, 2008	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Aug 06, 2008	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Aug 05, 2008	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Aug 04, 2008	33.20	33.20	33.20	33.20	225	+0.30(+0.91%)
Aug 01, 2008	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Jul 31, 2008	32.85	32.90	32.90	32.90	100	+0.05(+0.15%)
Jul 30, 2008	33.25	32.85	32.85	32.85	125	-0.40(-1.20%)
Jul 29, 2008	33.25	33.25	33.25	33.25	100	+0.15(+0.45%)
Jul 28, 2008	33.10	33.10	33.10	33.10	1,000	-0.30(-0.90%)
Jul 25, 2008	33.40	33.40	33.40	33.40	0	+0.00(+0.00%)
Jul 24, 2008	33.40	35.00	33.00	33.40	3,000	+0.40(+1.21%)
Jul 23, 2008	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Jul 22, 2008	33.00	33.00	33.00	33.00	150	-3.25(-8.97%)
Jul 21, 2008	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Jul 18, 2008	36.25	37.00	36.25	36.25	9,100	+1.55(+4.47%)
Jul 17, 2008	33.20	34.70	33.75	34.70	3,456	+1.50(+4.52%)
Jul 16, 2008	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Jul 15, 2008	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Jul 14, 2008	33.20	33.20	33.15	33.20	4,500	-0.20(-0.60%)
Jul 11, 2008	33.40	33.75	32.60	33.40	4,071	+1.55(+4.87%)
Jul 10, 2008	31.85	31.85	31.85	31.85	300	+0.80(+2.58%)
Jul 09, 2008	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
Jul 08, 2008	31.05	31.05	31.05	31.05	300	-0.90(-2.82%)
Jul 07, 2008	31.95	32.70	31.95	31.95	1,336	-2.55(-7.39%)
Jul 04, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 03, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 02, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 01, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jun 30, 2008	34.50	34.50	34.50	34.50	125	-1.00(-2.82%)
Jun 27, 2008	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jun 26, 2008	35.50	35.50	35.50	35.50	186	-0.25(-0.70%)
Jun 25, 2008	35.75	35.75	35.75	35.75	290	-1.25(-3.38%)
Jun 24, 2008	37.00	37.00	37.00	37.00	650	-0.20(-0.54%)
Jun 23, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Jun 20, 2008	37.20	37.20	37.20	37.20	500	-1.06(-2.78%)
Jun 19, 2008	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jun 18, 2008	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jun 17, 2008	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jun 16, 2008	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jun 13, 2008	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jun 12, 2008	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jun 11, 2008	38.26	38.26	38.26	38.26	1,000	-0.09(-0.23%)
Jun 10, 2008	38.35	38.35	38.35	38.35	200	+0.75(+1.99%)
Jun 09, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jun 06, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jun 05, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jun 04, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jun 03, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.