Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.90	26.40	25.56	26.06	416,142	-0.29(-1.08%)
Aug 28, 2008	26.29	26.52	25.90	26.35	455,357	+0.28(+1.07%)
Aug 27, 2008	25.05	26.39	25.05	26.07	395,476	+0.86(+3.42%)
Aug 26, 2008	24.60	25.30	24.20	25.21	236,314	+0.77(+3.16%)
Aug 25, 2008	25.30	26.00	23.98	24.44	300,429	-0.94(-3.70%)
Aug 22, 2008	26.04	26.08	25.17	25.37	244,030	-0.46(-1.78%)
Aug 21, 2008	26.06	26.79	25.30	25.83	600,226	-0.06(-0.24%)
Aug 20, 2008	24.39	26.04	24.19	25.90	614,227	+1.33(+5.40%)
Aug 19, 2008	23.72	25.03	22.34	24.57	710,737	+0.36(+1.49%)
Aug 18, 2008	23.46	25.37	23.42	24.21	1,116,006	+1.16(+5.04%)
Aug 15, 2008	27.61	27.61	23.01	23.05	1,530,966	-4.76(-17.12%)
Aug 14, 2008	27.81	28.63	26.64	27.81	637,170	-0.68(-2.39%)
Aug 13, 2008	26.42	28.86	26.38	28.49	645,218	+2.11(+7.98%)
Aug 12, 2008	26.75	27.36	25.62	26.38	560,712	-0.36(-1.35%)
Aug 11, 2008	26.27	27.63	26.27	26.74	859,105	+0.63(+2.42%)
Aug 08, 2008	25.60	26.52	25.03	26.11	605,698	+0.51(+1.98%)
Aug 07, 2008	25.49	26.47	25.16	25.60	697,807	+0.94(+3.80%)
Aug 06, 2008	23.33	24.94	23.06	24.67	1,678,379	+1.46(+6.29%)
Aug 05, 2008	26.42	26.76	22.50	23.21	1,568,617	-3.31(-12.48%)
Aug 04, 2008	25.55	27.96	25.55	26.51	1,835,152	+0.49(+1.90%)
Aug 01, 2008	26.81	28.28	25.14	26.02	3,729,739	+5.60(+27.44%)
Jul 31, 2008	19.81	20.59	19.18	20.42	941,071	+1.21(+6.30%)
Jul 30, 2008	17.34	19.60	17.05	19.21	580,295	+1.51(+8.52%)
Jul 29, 2008	17.70	18.02	16.98	17.70	510,544	+0.63(+3.66%)
Jul 28, 2008	17.23	17.55	16.82	17.07	314,230	-0.29(-1.68%)
Jul 25, 2008	17.06	17.60	16.68	17.37	303,357	+0.36(+2.13%)
Jul 24, 2008	17.24	18.23	16.68	17.00	598,222	-0.15(-0.85%)
Jul 23, 2008	18.32	18.70	15.56	17.15	2,132,685	-1.19(-6.48%)
Jul 22, 2008	20.37	20.68	18.05	18.34	690,277	-2.26(-10.97%)
Jul 21, 2008	20.05	20.85	20.05	20.60	322,776	+0.56(+2.77%)
Jul 18, 2008	20.14	20.40	19.47	20.04	338,750	+0.01(+0.03%)
Jul 17, 2008	20.73	20.73	19.85	20.04	351,758	-0.53(-2.57%)
Jul 16, 2008	20.20	20.75	19.53	20.56	346,581	+0.43(+2.14%)
Jul 15, 2008	20.81	20.89	19.61	20.13	685,364	-0.83(-3.98%)
Jul 14, 2008	21.35	21.44	20.49	20.97	265,811	-0.40(-1.85%)
Jul 11, 2008	20.33	21.43	20.15	21.36	426,516	+0.86(+4.20%)
Jul 10, 2008	19.75	20.56	19.66	20.50	388,922	+0.70(+3.51%)
Jul 09, 2008	19.90	20.66	19.76	19.81	308,155	-0.05(-0.25%)
Jul 08, 2008	20.07	20.24	18.77	19.85	614,604	-0.53(-2.59%)
Jul 07, 2008	19.21	20.74	18.79	20.38	572,869	+0.98(+5.05%)
Jul 04, 2008	19.57	19.57	18.26	19.40	454,885	+0.00(+0.00%)
Jul 03, 2008	19.57	19.57	18.26	19.40	454,885	-0.25(-1.27%)
Jul 02, 2008	21.27	22.44	19.50	19.65	551,199	-1.70(-7.95%)
Jul 01, 2008	22.28	22.62	20.72	21.35	762,575	-0.86(-3.88%)
Jun 30, 2008	22.84	23.09	22.17	22.21	402,451	-0.62(-2.71%)
Jun 27, 2008	21.45	22.91	21.22	22.83	1,972,470	+1.33(+6.21%)
Jun 26, 2008	21.71	22.24	21.19	21.50	664,661	-0.44(-2.03%)
Jun 25, 2008	22.22	23.57	21.65	21.94	727,835	-0.26(-1.16%)
Jun 24, 2008	22.25	22.55	21.22	22.20	534,717	-0.15(-0.68%)
Jun 23, 2008	22.77	22.78	21.77	22.35	503,800	-0.41(-1.80%)
Jun 20, 2008	22.14	23.62	21.91	22.76	718,105	+0.54(+2.44%)
Jun 19, 2008	24.02	24.11	21.89	22.22	933,192	-1.72(-7.17%)
Jun 18, 2008	24.50	24.67	23.21	23.94	736,394	-0.56(-2.27%)
Jun 17, 2008	24.45	24.80	23.91	24.49	522,433	+0.04(+0.17%)
Jun 16, 2008	23.17	24.81	23.05	24.45	1,141,090	+1.57(+6.87%)
Jun 13, 2008	21.86	22.92	21.67	22.88	491,963	+1.25(+5.79%)
Jun 12, 2008	21.16	22.05	21.16	21.63	525,290	+0.63(+3.01%)
Jun 11, 2008	21.36	21.75	20.88	20.99	387,908	-0.26(-1.24%)
Jun 10, 2008	20.49	21.40	20.20	21.26	761,252	+0.69(+3.35%)
Jun 09, 2008	20.68	22.21	19.89	20.57	1,197,468	-0.20(-0.97%)
Jun 06, 2008	20.16	21.35	20.15	20.77	1,257,821	+0.68(+3.39%)
Jun 05, 2008	19.75	20.12	19.54	20.09	2,839,729	+0.11(+0.56%)
Jun 04, 2008	20.16	20.31	19.88	19.98	1,189,397	-0.34(-1.68%)
Jun 03, 2008	19.65	20.36	19.56	20.32	419,278	+0.79(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.