Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	65.93	67.18	65.93	66.91	34,385	+0.69(+1.05%)
Sep 29, 2008	65.81	67.17	65.50	66.21	10,084	-1.05(-1.56%)
Sep 26, 2008	66.20	67.61	66.07	67.26	0	+0.46(+0.69%)
Sep 25, 2008	67.77	67.88	66.26	66.80	15,048	+0.18(+0.27%)
Sep 24, 2008	68.08	68.08	66.48	66.62	59,656	-0.98(-1.45%)
Sep 23, 2008	68.04	68.04	66.64	67.60	9,212	+0.43(+0.63%)
Sep 22, 2008	66.99	67.32	66.30	67.17	81,823	-1.41(-2.06%)
Sep 19, 2008	68.18	68.71	67.83	68.58	0	+0.98(+1.44%)
Sep 18, 2008	67.70	68.34	66.16	67.61	5,289	+0.15(+0.22%)
Sep 17, 2008	68.94	68.94	67.29	67.46	13,955	-0.24(-0.35%)
Sep 16, 2008	70.53	71.21	67.70	67.70	9,893	-3.42(-4.80%)
Sep 15, 2008	71.20	71.20	70.60	71.12	120,810	-0.23(-0.33%)
Sep 12, 2008	71.30	71.35	70.82	71.35	73,547	+0.02(+0.03%)
Sep 11, 2008	71.09	71.33	71.09	71.33	13,413	-0.06(-0.08%)
Sep 10, 2008	71.42	71.74	71.26	71.39	4,136	-0.33(-0.46%)
Sep 09, 2008	71.49	71.79	71.49	71.71	14,125	+0.04(+0.05%)
Sep 08, 2008	71.47	71.68	71.09	71.68	15,065	+0.26(+0.36%)
Sep 05, 2008	71.68	71.75	71.28	71.42	0	-0.37(-0.51%)
Sep 04, 2008	71.55	71.79	71.55	71.79	927	+0.34(+0.48%)
Sep 03, 2008	71.07	71.45	70.60	71.45	23,717	+0.03(+0.04%)
Sep 02, 2008	71.18	71.49	70.86	71.42	7,053	+0.45(+0.63%)
Aug 29, 2008	71.42	71.45	70.93	70.97	9,041	-0.55(-0.77%)
Aug 28, 2008	71.12	71.55	71.12	71.52	7,772	+0.03(+0.04%)
Aug 27, 2008	71.42	71.50	71.17	71.49	4,594	-0.10(-0.14%)
Aug 26, 2008	71.38	71.59	71.37	71.59	12,840	-0.01(-0.01%)
Aug 25, 2008	71.50	71.63	71.50	71.60	7,462	+0.36(+0.50%)
Aug 22, 2008	71.24	71.31	70.90	71.24	9,792	+0.21(+0.30%)
Aug 21, 2008	71.16	71.16	71.03	71.03	1,546	-0.01(-0.01%)
Aug 20, 2008	71.41	71.55	71.04	71.04	39,438	+0.08(+0.11%)
Aug 19, 2008	71.14	71.66	70.90	70.95	60,409	-0.29(-0.40%)
Aug 18, 2008	71.26	71.69	71.23	71.24	41,171	-0.23(-0.32%)
Aug 15, 2008	71.61	71.61	71.05	71.47	0	+0.36(+0.50%)
Aug 14, 2008	70.90	71.46	70.87	71.11	3,276	-0.18(-0.25%)
Aug 13, 2008	71.51	71.51	71.01	71.28	6,297	-0.06(-0.08%)
Aug 12, 2008	71.32	71.36	70.74	71.34	5,612	+0.75(+1.07%)
Aug 11, 2008	71.06	71.09	70.09	70.59	194,957	-0.51(-0.72%)
Aug 08, 2008	71.20	71.31	70.87	71.10	17,452	-0.42(-0.58%)
Aug 07, 2008	70.80	71.52	70.80	71.52	3,259	+0.84(+1.18%)
Aug 06, 2008	70.82	70.82	70.46	70.68	24,916	+0.17(+0.24%)
Aug 05, 2008	71.10	71.10	70.49	70.51	4,104	-0.35(-0.49%)
Aug 04, 2008	71.22	71.25	70.71	70.86	1,288	-0.34(-0.48%)
Aug 01, 2008	71.15	71.22	70.93	71.20	7,968	-0.29(-0.40%)
Jul 31, 2008	71.36	71.52	71.34	71.49	15,459	+0.62(+0.88%)
Jul 30, 2008	71.06	71.19	70.58	70.87	73,466	-0.20(-0.29%)
Jul 29, 2008	71.07	71.12	70.66	71.07	39,568	-0.17(-0.23%)
Jul 28, 2008	71.37	71.38	70.94	71.24	1,552	+0.74(+1.05%)
Jul 25, 2008	71.14	71.14	70.49	70.49	10,212	-0.77(-1.09%)
Jul 24, 2008	70.44	71.27	70.44	71.27	4,677	+0.50(+0.71%)
Jul 23, 2008	70.63	70.76	70.31	70.76	1,357	+0.29(+0.41%)
Jul 22, 2008	71.04	71.04	70.47	70.47	2,394	-0.53(-0.75%)
Jul 21, 2008	70.85	71.01	70.71	71.01	8,054	+0.09(+0.13%)
Jul 18, 2008	71.08	71.08	70.45	70.91	8,081	+0.16(+0.23%)
Jul 17, 2008	71.31	71.31	70.75	70.75	5,152	-0.46(-0.65%)
Jul 16, 2008	71.35	71.35	70.91	71.21	2,091	+0.20(+0.28%)
Jul 15, 2008	71.16	71.44	70.94	71.01	21,770	-0.75(-1.05%)
Jul 14, 2008	71.36	71.92	71.35	71.77	2,598	+0.55(+0.77%)
Jul 11, 2008	71.66	71.66	71.22	71.22	3,815	-0.80(-1.11%)
Jul 10, 2008	71.99	72.05	71.74	72.02	8,701	+0.09(+0.13%)
Jul 09, 2008	71.89	72.01	71.88	71.93	13,234	+0.12(+0.17%)
Jul 08, 2008	71.56	71.80	71.46	71.80	14,839	+0.12(+0.16%)
Jul 07, 2008	71.65	71.81	71.31	71.69	25,092	+0.04(+0.06%)
Jul 04, 2008	71.72	71.72	71.54	71.64	2,581	+0.00(+0.00%)
Jul 03, 2008	71.72	71.72	71.54	71.64	2,581	-0.10(-0.14%)
Jul 02, 2008	71.45	71.74	71.45	71.74	18,261	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.