Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.74	40.35	38.12	40.13	4,727,464	+2.97(+7.99%)
Sep 29, 2008	38.50	39.21	35.25	37.16	4,325,254	-2.31(-5.85%)
Sep 26, 2008	36.78	39.48	35.85	39.47	0	+2.09(+5.59%)
Sep 25, 2008	36.49	37.99	36.06	37.38	2,669,147	+1.05(+2.89%)
Sep 24, 2008	36.30	36.86	35.65	36.33	1,785,843	+0.11(+0.30%)
Sep 23, 2008	36.28	37.02	35.28	36.22	3,143,698	-0.09(-0.25%)
Sep 22, 2008	39.30	39.95	35.57	36.31	3,355,085	-3.82(-9.52%)
Sep 19, 2008	42.16	42.16	35.10	40.13	0	-1.12(-2.72%)
Sep 18, 2008	35.97	41.25	33.68	41.25	6,148,306	+6.99(+20.40%)
Sep 17, 2008	35.07	35.57	33.70	34.26	4,573,117	-1.55(-4.33%)
Sep 16, 2008	32.99	36.00	32.00	35.81	4,787,215	+2.29(+6.83%)
Sep 15, 2008	34.43	35.53	33.52	33.52	4,738,414	-1.75(-4.96%)
Sep 12, 2008	34.53	35.43	34.49	35.27	2,198,231	+0.30(+0.86%)
Sep 11, 2008	33.86	35.10	33.38	34.97	2,695,699	+0.69(+2.01%)
Sep 10, 2008	34.03	34.90	33.67	34.28	2,764,534	+0.44(+1.30%)
Sep 09, 2008	34.88	35.61	33.72	33.84	4,088,045	-1.31(-3.73%)
Sep 08, 2008	35.32	36.30	34.21	35.15	3,962,443	+0.85(+2.48%)
Sep 05, 2008	34.18	34.33	33.56	34.30	0	-0.24(-0.69%)
Sep 04, 2008	35.68	35.90	34.37	34.54	3,125,497	-1.45(-4.03%)
Sep 03, 2008	36.29	36.30	35.18	35.99	2,505,275	-0.13(-0.36%)
Sep 02, 2008	36.86	37.05	35.44	36.12	1,715,484	-0.10(-0.28%)
Aug 29, 2008	36.09	36.83	35.94	36.22	2,571,170	-0.24(-0.66%)
Aug 28, 2008	35.95	36.64	35.76	36.46	3,286,247	+1.15(+3.26%)
Aug 27, 2008	34.73	35.33	34.43	35.31	1,398,841	+0.46(+1.32%)
Aug 26, 2008	34.09	34.85	33.91	34.85	1,669,285	+0.76(+2.23%)
Aug 25, 2008	35.09	35.32	34.01	34.09	2,400,835	-1.37(-3.86%)
Aug 22, 2008	34.67	35.76	34.37	35.46	2,243,366	+1.23(+3.59%)
Aug 21, 2008	33.98	34.71	33.98	34.23	2,176,081	-0.64(-1.84%)
Aug 20, 2008	34.71	35.09	34.15	34.87	2,295,311	+0.40(+1.16%)
Aug 19, 2008	34.64	34.83	33.96	34.47	2,526,909	-0.72(-2.05%)
Aug 18, 2008	35.89	36.00	34.73	35.19	2,587,678	-0.17(-0.48%)
Aug 15, 2008	35.62	36.18	35.04	35.36	0	-0.17(-0.48%)
Aug 14, 2008	34.00	35.59	34.00	35.53	2,183,412	+0.74(+2.13%)
Aug 13, 2008	34.69	35.19	34.34	34.79	2,949,763	-0.17(-0.49%)
Aug 12, 2008	36.22	36.29	34.55	34.96	4,089,503	-1.80(-4.90%)
Aug 11, 2008	35.72	36.93	35.54	36.76	9,839,022	+0.72(+2.00%)
Aug 08, 2008	34.31	36.21	34.04	36.04	3,806,071	+1.90(+5.57%)
Aug 07, 2008	33.93	34.65	33.89	34.14	4,080,373	-0.43(-1.24%)
Aug 06, 2008	33.59	34.75	33.25	34.57	13,955,885	-2.25(-6.11%)
Aug 05, 2008	36.17	37.17	35.88	36.82	3,153,191	+1.16(+3.25%)
Aug 04, 2008	36.69	36.69	35.48	35.66	2,171,045	-0.27(-0.75%)
Aug 01, 2008	36.35	36.35	34.98	35.93	1,815,517	-0.14(-0.39%)
Jul 31, 2008	35.39	36.58	35.15	36.07	1,966,589	+0.15(+0.42%)
Jul 30, 2008	36.25	36.54	34.77	35.92	2,800,095	+0.31(+0.87%)
Jul 29, 2008	35.61	35.91	33.44	35.61	3,744,750	+1.72(+5.08%)
Jul 28, 2008	34.30	35.06	33.73	33.89	2,328,242	-0.65(-1.88%)
Jul 25, 2008	34.12	34.97	33.64	34.54	2,096,578	+0.79(+2.34%)
Jul 24, 2008	36.12	36.38	33.31	33.75	2,827,742	-2.43(-6.72%)
Jul 23, 2008	35.76	36.59	35.15	36.18	2,797,416	+0.39(+1.09%)
Jul 22, 2008	34.73	35.97	34.29	35.79	2,604,027	+0.71(+2.02%)
Jul 21, 2008	34.93	35.52	34.59	35.08	1,769,213	-0.11(-0.31%)
Jul 18, 2008	34.86	35.40	34.55	35.19	2,888,773	+0.29(+0.83%)
Jul 17, 2008	34.26	35.06	33.37	34.90	4,374,391	+0.95(+2.80%)
Jul 16, 2008	31.53	34.16	31.04	33.95	4,356,501	+2.50(+7.95%)
Jul 15, 2008	30.81	32.64	30.36	31.45	2,980,375	+0.31(+1.00%)
Jul 14, 2008	32.56	32.83	31.00	31.14	2,741,567	-0.96(-2.99%)
Jul 11, 2008	31.30	33.15	30.61	32.10	2,715,534	+0.73(+2.33%)
Jul 10, 2008	30.28	31.89	30.28	31.37	2,563,421	+0.88(+2.89%)
Jul 09, 2008	32.80	32.98	30.12	30.49	3,406,596	-2.31(-7.04%)
Jul 08, 2008	31.12	33.45	30.90	32.80	4,306,940	+1.81(+5.84%)
Jul 07, 2008	31.74	31.94	30.80	30.99	1,983,314	-0.50(-1.59%)
Jul 04, 2008	32.01	32.21	31.36	31.49	1,058,068	+0.00(+0.00%)
Jul 03, 2008	32.01	32.21	31.36	31.49	1,058,068	-0.31(-0.97%)
Jul 02, 2008	31.98	32.48	31.65	31.80	2,070,842	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.