Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.25	39.53	38.35	39.51	20,246,780	+0.99(+2.56%)
Sep 29, 2008	40.41	40.65	38.34	38.53	19,293,362	-1.95(-4.81%)
Sep 26, 2008	39.74	40.57	39.74	40.48	0	+0.60(+1.49%)
Sep 25, 2008	39.57	40.16	39.57	39.88	13,927,649	+0.54(+1.37%)
Sep 24, 2008	39.71	40.12	38.87	39.34	13,881,374	-0.22(-0.57%)
Sep 23, 2008	40.11	41.31	39.27	39.57	17,887,206	-0.51(-1.26%)
Sep 22, 2008	40.72	41.47	39.85	40.07	18,965,940	-0.90(-2.20%)
Sep 19, 2008	41.41	41.93	40.73	40.98	0	+0.01(+0.03%)
Sep 18, 2008	40.59	41.14	39.76	40.96	20,573,234	+0.92(+2.30%)
Sep 17, 2008	40.90	41.51	39.96	40.04	20,868,288	-1.13(-2.75%)
Sep 16, 2008	40.66	41.68	40.42	41.17	24,405,664	+0.36(+0.89%)
Sep 15, 2008	40.81	41.55	40.40	40.81	17,696,112	-0.22(-0.53%)
Sep 12, 2008	41.06	41.55	40.71	41.03	14,637,955	-0.32(-0.77%)
Sep 11, 2008	40.07	41.40	39.87	41.35	20,865,860	+0.87(+2.15%)
Sep 10, 2008	40.59	40.84	40.08	40.48	13,566,535	+0.01(+0.02%)
Sep 09, 2008	40.35	41.40	40.34	40.47	22,593,674	+0.49(+1.23%)
Sep 08, 2008	39.23	40.03	39.02	39.98	16,289,267	+1.36(+3.52%)
Sep 05, 2008	38.29	38.73	38.14	38.62	0	+0.18(+0.47%)
Sep 04, 2008	39.39	39.41	38.40	38.44	12,116,907	-1.09(-2.75%)
Sep 03, 2008	40.43	40.44	39.19	39.53	15,778,183	-0.76(-1.89%)
Sep 02, 2008	39.96	41.17	39.96	40.29	15,081,673	+0.58(+1.47%)
Aug 29, 2008	40.19	40.31	39.59	39.71	0	-0.57(-1.42%)
Aug 28, 2008	39.92	40.32	39.52	40.28	8,997,966	+0.76(+1.92%)
Aug 27, 2008	39.84	39.84	39.07	39.52	7,682,980	-0.03(-0.08%)
Aug 26, 2008	39.51	39.64	38.96	39.55	8,713,929	+0.03(+0.08%)
Aug 25, 2008	40.24	40.24	39.40	39.52	9,421,658	-0.85(-2.11%)
Aug 22, 2008	39.91	40.68	39.91	40.37	0	+0.71(+1.78%)
Aug 21, 2008	39.42	40.01	39.40	39.66	8,067,088	-0.08(-0.19%)
Aug 20, 2008	39.87	39.89	39.44	39.74	7,267,805	-0.02(-0.05%)
Aug 19, 2008	40.10	40.12	39.63	39.76	8,868,272	-0.53(-1.31%)
Aug 18, 2008	40.67	40.89	40.13	40.29	10,923,321	-0.22(-0.53%)
Aug 15, 2008	40.82	40.96	40.25	40.50	0	+0.02(+0.05%)
Aug 14, 2008	39.88	40.92	39.47	40.49	14,606,218	+0.52(+1.31%)
Aug 13, 2008	40.75	40.80	39.43	39.96	19,447,100	-0.74(-1.81%)
Aug 12, 2008	41.51	41.65	40.50	40.70	20,651,412	-1.28(-3.05%)
Aug 11, 2008	41.40	42.65	41.23	41.98	23,203,254	+0.18(+0.43%)
Aug 08, 2008	39.72	42.17	39.18	41.80	43,257,924	+2.43(+6.16%)
Aug 07, 2008	39.40	40.14	39.03	39.38	19,760,886	-0.18(-0.45%)
Aug 06, 2008	39.40	39.73	39.10	39.56	15,221,864	-0.12(-0.30%)
Aug 05, 2008	38.70	39.73	38.62	39.68	20,947,756	+1.13(+2.94%)
Aug 04, 2008	38.09	38.80	38.05	38.54	9,533,193	+0.50(+1.31%)
Aug 01, 2008	38.09	38.52	37.84	38.05	11,259,726	-0.01(-0.03%)
Jul 31, 2008	38.32	38.82	38.00	38.06	10,933,799	-0.42(-1.09%)
Jul 30, 2008	38.23	38.69	38.13	38.48	12,147,710	+0.48(+1.26%)
Jul 29, 2008	38.00	38.19	36.90	38.00	15,934,698	+1.22(+3.31%)
Jul 28, 2008	37.37	37.61	36.73	36.79	11,425,783	-0.55(-1.47%)
Jul 25, 2008	37.30	38.19	37.14	37.33	12,487,260	+0.18(+0.48%)
Jul 24, 2008	37.37	37.72	36.92	37.16	13,238,216	-0.82(-2.16%)
Jul 23, 2008	38.96	38.96	37.25	37.98	23,638,630	-0.29(-0.77%)
Jul 22, 2008	37.88	38.58	37.88	38.27	15,115,380	+0.24(+0.62%)
Jul 21, 2008	38.42	38.77	37.68	38.03	13,533,363	-0.44(-1.14%)
Jul 18, 2008	38.45	38.83	38.14	38.47	11,401,801	+0.04(+0.12%)
Jul 17, 2008	38.07	38.82	37.56	38.43	14,895,307	+0.13(+0.35%)
Jul 16, 2008	37.25	38.41	37.05	38.30	16,046,405	+1.02(+2.73%)
Jul 15, 2008	36.62	37.85	36.49	37.28	15,043,664	+0.30(+0.81%)
Jul 14, 2008	36.86	37.24	36.61	36.98	11,059,525	+0.49(+1.34%)
Jul 11, 2008	36.84	37.15	36.41	36.49	15,397,137	-0.71(-1.92%)
Jul 10, 2008	37.65	37.75	37.01	37.20	13,721,940	-0.52(-1.37%)
Jul 09, 2008	37.37	37.88	37.10	37.72	16,588,450	+0.46(+1.25%)
Jul 08, 2008	36.73	37.34	36.49	37.25	15,255,139	+0.74(+2.02%)
Jul 07, 2008	36.55	36.93	36.06	36.51	12,585,916	+0.11(+0.30%)
Jul 04, 2008	36.67	36.84	35.81	36.41	9,166,007	+0.00(+0.00%)
Jul 03, 2008	36.67	36.84	35.81	36.41	9,166,007	-0.15(-0.42%)
Jul 02, 2008	36.54	37.19	36.40	36.56	15,497,213	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.