Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.00	35.00	35.00	35.00	100	-3.00(-7.89%)
Sep 25, 2008		38.00	38.00	38.00	0	+0.00(+0.00%)
Sep 24, 2008	38.00	38.00	36.35	38.00	2,285	+0.35(+0.93%)
Sep 23, 2008	35.75	37.65	37.65	37.65	765	+1.90(+5.31%)
Sep 22, 2008	35.75	35.75	35.75	35.75	1,240	+0.90(+2.58%)
Sep 19, 2008	34.85	34.85	34.85	34.85	925	+3.10(+9.76%)
Sep 18, 2008	31.75	31.75	31.00	31.75	15,330	+1.75(+5.83%)
Sep 17, 2008	30.00	31.50	30.00	30.00	1,550	-3.50(-10.45%)
Sep 16, 2008	33.50	33.50	33.50	33.50	125	+1.50(+4.69%)
Sep 15, 2008	32.00	32.85	32.00	32.00	4,990	-3.00(-8.57%)
Sep 10, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)
Sep 09, 2008	35.00	35.00	35.00	35.00	220	-2.00(-5.41%)
Sep 08, 2008	37.00	37.00	37.00	37.00	260	+2.00(+5.71%)
Aug 29, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 28, 2008	36.85	35.00	35.00	35.00	675	-1.85(-5.02%)
Aug 27, 2008		36.85	36.85	36.85	0	+0.00(+0.00%)
Aug 26, 2008	36.85	36.85	36.85	36.85	205	+1.35(+3.80%)
Aug 25, 2008		35.50	35.50	35.50	0	+0.00(+0.00%)
Aug 22, 2008	35.50	35.50	35.50	35.50	814	+0.50(+1.43%)
Aug 21, 2008	35.00	36.00	35.00	35.00	3,211	-0.50(-1.41%)
Aug 20, 2008	35.50	35.50	35.50	35.50	265	-0.85(-2.34%)
Aug 19, 2008	37.25	36.35	36.35	36.35	250	-0.90(-2.42%)
Aug 18, 2008	37.25	37.25	37.25	37.25	1,455	-0.30(-0.80%)
Aug 15, 2008		37.55	37.55	37.55	0	+0.00(+0.00%)
Aug 14, 2008	37.55	37.55	37.55	37.55	100	-0.95(-2.47%)
Aug 13, 2008	38.50	38.50	37.80	38.50	842	+0.15(+0.39%)
Aug 12, 2008	38.00	39.35	38.35	38.35	2,098	+0.35(+0.92%)
Aug 11, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Aug 08, 2008	38.00	38.00	38.00	38.00	915	-1.50(-3.80%)
Aug 07, 2008	39.50	39.50	39.50	39.50	350	+3.00(+8.22%)
Aug 06, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 05, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 04, 2008	36.50	36.50	36.50	36.50	1,385	-1.50(-3.95%)
Aug 01, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 31, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 30, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 29, 2008	38.00	38.00	38.00	38.00	125	-4.00(-9.52%)
Jul 28, 2008	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 25, 2008	42.00	42.00	42.00	42.00	200	-0.50(-1.18%)
Jul 24, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 23, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 22, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 21, 2008	40.00	42.50	42.50	42.50	150	+2.50(+6.25%)
Jul 18, 2008	40.00	40.00	40.00	40.00	370	-1.00(-2.44%)
Jul 17, 2008	38.50	41.00	41.00	41.00	615	+2.50(+6.49%)
Jul 16, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 15, 2008	38.50	38.50	38.50	38.50	210	+0.00(+0.00%)
Jul 14, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 11, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 10, 2008	38.50	38.50	38.50	38.50	420	-0.95(-2.41%)
Jul 09, 2008	39.45	39.45	39.45	39.45	0	+0.00(+0.00%)
Jul 08, 2008	39.45	39.45	39.45	39.45	680	-0.80(-1.99%)
Jul 07, 2008	40.25	40.25	40.25	40.25	1,830	+2.25(+5.92%)
Jul 04, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 03, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 02, 2008	38.00	39.00	38.00	38.00	1,170	+0.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.