Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		33.50	33.50	33.50	270	+0.00(+0.00%)
Sep 29, 2008	35.50	33.50	33.50	33.50	250	-2.00(-5.63%)
Sep 26, 2008	35.50	36.50	35.50	35.50	350	-0.85(-2.34%)
Sep 25, 2008	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Sep 24, 2008	36.35	36.35	36.35	36.35	200	-3.15(-7.97%)
Sep 23, 2008	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 22, 2008	39.50	40.00	39.40	39.50	3,310	+0.95(+2.46%)
Sep 19, 2008	38.55	38.55	38.55	38.55	112	+1.70(+4.62%)
Sep 17, 2008		36.85	36.85	36.85	0	+0.00(+0.00%)
Sep 16, 2008	36.85	36.85	36.85	36.85	1,000	+1.35(+3.80%)
Sep 12, 2008		35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 11, 2008	35.50	35.50	35.50	35.50	125	-0.70(-1.93%)
Sep 10, 2008	36.20	36.20	36.05	36.20	1,150	+0.00(+0.00%)
Sep 09, 2008	36.20	36.45	36.20	36.20	300	+0.10(+0.28%)
Sep 08, 2008	36.10	36.10	36.10	36.10	200	-2.65(-6.84%)
Sep 05, 2008	38.75	38.75	38.75	38.75	100	+1.75(+4.73%)
Sep 04, 2008	37.00	37.00	37.00	37.00	300	-1.10(-2.89%)
Aug 28, 2008		38.10	38.10	38.10	0	+0.00(+0.00%)
Aug 27, 2008	38.10	38.10	38.10	38.10	500	+0.15(+0.40%)
Aug 25, 2008		37.95	37.95	37.95	0	+0.00(+0.00%)
Aug 22, 2008	37.95	37.95	37.80	37.95	600	-0.75(-1.94%)
Aug 21, 2008	38.70	38.70	38.70	38.70	100	-1.70(-4.21%)
Aug 14, 2008		40.40	40.40	40.40	0	+0.00(+0.00%)
Aug 13, 2008	40.40	40.40	40.40	40.40	500	+1.00(+2.54%)
Aug 12, 2008	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Aug 11, 2008	39.40	39.40	39.40	39.40	800	+2.20(+5.91%)
Aug 08, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Aug 07, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Aug 06, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Aug 05, 2008	37.20	37.20	37.20	37.20	200	+0.85(+2.34%)
Aug 04, 2008	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Aug 01, 2008	36.35	38.20	35.60	36.35	1,300	+2.40(+7.07%)
Jul 31, 2008	33.55	33.95	33.95	33.95	100	+0.40(+1.19%)
Jul 30, 2008	36.30	33.55	33.25	33.55	2,230	-2.75(-7.58%)
Jul 29, 2008	36.30	36.30	36.30	36.30	230	-0.80(-2.16%)
Jul 28, 2008	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Jul 25, 2008	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Jul 24, 2008	37.10	37.10	36.65	37.10	250	+0.60(+1.64%)
Jul 23, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 22, 2008	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 21, 2008	35.90	36.50	36.35	36.50	400	+0.60(+1.67%)
Jul 18, 2008	35.90	35.95	35.90	35.90	343	+1.00(+2.87%)
Jul 17, 2008	35.20	35.05	34.90	34.90	725	-0.30(-0.85%)
Jul 16, 2008	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jul 15, 2008	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jul 14, 2008	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jul 11, 2008	35.20	35.20	35.20	35.20	200	-2.55(-6.75%)
Jul 10, 2008	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Jul 09, 2008	37.75	37.75	37.75	37.75	200	+0.50(+1.34%)
Jul 08, 2008	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Jul 07, 2008	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Jul 04, 2008	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Jul 03, 2008	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Jul 02, 2008	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.