Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.710	10.60	9.620	10.17	3,037,830	+0.52(+5.39%)
Sep 29, 2008	10.66	10.66	9.250	9.650	1,911,611	-0.90(-8.53%)
Sep 26, 2008	10.12	10.60	10.10	10.55	625,276	+0.05(+0.48%)
Sep 25, 2008	10.74	10.74	10.42	10.50	1,037,841	-0.27(-2.51%)
Sep 24, 2008	11.00	11.00	10.44	10.77	854,238	-0.18(-1.64%)
Sep 23, 2008	10.85	10.99	10.60	10.95	465,811	+0.10(+0.92%)
Sep 22, 2008	10.36	10.87	10.25	10.85	998,427	+0.35(+3.33%)
Sep 19, 2008	11.00	11.11	10.38	10.50	2,181,338	+0.39(+3.86%)
Sep 18, 2008	10.65	11.24	10.04	10.11	2,330,415	-0.50(-4.71%)
Sep 17, 2008	11.20	11.42	10.01	10.61	1,498,228	-0.79(-6.93%)
Sep 16, 2008	10.27	11.44	10.14	11.40	987,803	+0.66(+6.15%)
Sep 15, 2008	10.64	11.12	10.39	10.74	897,752	-0.40(-3.59%)
Sep 12, 2008	10.74	11.33	10.55	11.14	876,732	+0.48(+4.50%)
Sep 11, 2008	10.40	10.70	10.11	10.66	1,688,535	+0.26(+2.50%)
Sep 10, 2008	10.21	10.72	9.310	10.40	3,734,107	+0.19(+1.86%)
Sep 09, 2008	10.97	11.04	9.900	10.21	2,271,475	-0.86(-7.77%)
Sep 08, 2008	11.60	11.74	10.93	11.07	1,203,699	-0.39(-3.40%)
Sep 05, 2008	10.83	11.50	10.83	11.46	2,459,282	+0.47(+4.28%)
Sep 04, 2008	11.10	11.16	10.69	10.99	1,569,039	-0.18(-1.61%)
Sep 03, 2008	12.14	12.14	10.85	11.17	1,436,765	-1.04(-8.52%)
Sep 02, 2008	12.25	12.29	11.90	12.21	821,501	-0.04(-0.33%)
Aug 29, 2008	12.08	12.25	11.75	12.25	483,041	+0.16(+1.32%)
Aug 28, 2008	11.75	12.09	11.35	12.09	969,290	+0.42(+3.60%)
Aug 27, 2008	11.53	11.74	11.41	11.67	709,988	+0.14(+1.21%)
Aug 26, 2008	11.25	11.55	11.15	11.53	935,861	+0.38(+3.41%)
Aug 25, 2008	11.15	11.24	11.08	11.15	2,677,952	-0.20(-1.76%)
Aug 22, 2008	11.31	11.50	11.22	11.35	1,518,247	+0.05(+0.44%)
Aug 21, 2008	11.37	11.86	11.24	11.30	8,510,646	-0.10(-0.88%)
Aug 20, 2008	11.60	11.67	11.34	11.40	949,649	-0.20(-1.72%)
Aug 19, 2008	11.54	11.68	11.50	11.60	1,090,630	-0.10(-0.85%)
Aug 18, 2008	11.68	11.93	11.41	11.70	913,122	-0.04(-0.34%)
Aug 15, 2008	11.65	11.81	11.05	11.74	884,566	+0.02(+0.17%)
Aug 14, 2008	11.89	11.89	11.18	11.72	680,613	-0.14(-1.18%)
Aug 13, 2008	11.28	11.99	11.22	11.86	586,077	+0.45(+3.94%)
Aug 12, 2008	11.50	11.60	11.21	11.41	2,711,050	-0.21(-1.81%)
Aug 11, 2008	12.26	12.37	11.62	11.62	1,007,534	-0.93(-7.41%)
Aug 08, 2008	12.77	12.77	12.50	12.55	418,388	-0.22(-1.72%)
Aug 07, 2008	12.46	12.77	12.43	12.77	265,265	+0.33(+2.65%)
Aug 06, 2008	12.59	12.72	12.25	12.44	779,170	-0.08(-0.64%)
Aug 05, 2008	11.75	12.69	11.70	12.52	1,917,653	+0.14(+1.13%)
Aug 04, 2008	12.06	12.40	12.06	12.38	1,304,572	+0.00(+0.00%)
Aug 01, 2008	12.06	12.40	12.06	12.38	1,304,572	+0.28(+2.31%)
Jul 31, 2008	12.21	12.37	11.91	12.10	2,247,401	+0.04(+0.33%)
Jul 30, 2008	11.48	12.16	11.47	12.06	1,518,792	+0.54(+4.69%)
Jul 29, 2008	11.45	11.80	11.41	11.52	1,630,321	+0.08(+0.70%)
Jul 28, 2008	11.64	11.69	11.21	11.44	696,695	-0.17(-1.46%)
Jul 25, 2008	10.76	11.61	10.52	11.61	2,155,630	+0.77(+7.10%)
Jul 24, 2008	11.30	11.44	10.75	10.84	1,856,677	-0.41(-3.64%)
Jul 23, 2008	11.98	12.22	11.22	11.25	2,676,657	-0.67(-5.62%)
Jul 22, 2008	12.30	12.32	11.84	11.92	1,855,458	-0.33(-2.69%)
Jul 21, 2008	12.05	12.37	11.80	12.25	704,992	+0.20(+1.66%)
Jul 18, 2008	12.00	12.11	11.35	12.05	1,034,946	+0.03(+0.25%)
Jul 17, 2008	12.24	12.60	11.89	12.02	1,466,117	-0.07(-0.58%)
Jul 16, 2008	11.65	12.25	11.64	12.09	1,110,215	+0.49(+4.22%)
Jul 15, 2008	12.11	12.14	11.51	11.60	1,863,616	-0.69(-5.61%)
Jul 14, 2008	12.67	12.78	12.26	12.29	1,878,151	-0.32(-2.54%)
Jul 11, 2008	12.98	13.02	12.50	12.61	1,439,342	-0.37(-2.85%)
Jul 10, 2008	13.00	13.23	12.88	12.98	1,323,912	-0.04(-0.31%)
Jul 09, 2008	13.45	13.45	12.99	13.02	820,382	+0.00(+0.00%)
Jul 08, 2008	13.50	13.56	12.91	13.02	2,844,590	-0.33(-2.47%)
Jul 07, 2008	13.65	13.80	13.05	13.35	1,419,217	-0.37(-2.70%)
Jul 04, 2008	13.90	13.90	13.47	13.72	530,315	-0.01(-0.07%)
Jul 03, 2008	13.50	13.85	13.41	13.73	1,043,559	+0.22(+1.63%)
Jul 02, 2008	14.01	14.20	13.47	13.51	1,752,756	-0.49(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.