Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		10851	10851	10851	0	+485.20(+4.68%)
Sep 29, 2008		10366	10366	10366	0	-777.60(-6.98%)
Sep 26, 2008		11143	11143	11143	0	+121.00(+1.10%)
Sep 25, 2008		11022	11022	11022	0	+196.90(+1.82%)
Sep 24, 2008		10825	10825	10825	0	-29.00(-0.27%)
Sep 23, 2008		10854	10854	10854	0	-161.50(-1.47%)
Sep 22, 2008		11016	11016	11016	0	-372.70(-3.27%)
Sep 19, 2008		11388	11388	11388	0	+368.70(+3.35%)
Sep 18, 2008		11020	11020	11020	0	+410.00(+3.86%)
Sep 17, 2008		10610	10610	10610	0	-449.30(-4.06%)
Sep 16, 2008		11059	11059	11059	0	+141.50(+1.30%)
Sep 15, 2008		10918	10918	10918	0	-504.50(-4.42%)
Sep 12, 2008		11422	11422	11422	0	-11.70(-0.10%)
Sep 11, 2008		11434	11434	11434	0	+164.80(+1.46%)
Sep 10, 2008		11269	11269	11269	0	+38.20(+0.34%)
Sep 09, 2008	11231	11231	11231	11231	0	-280.00(-2.43%)
Sep 08, 2008		11511	11511	11511	0	+289.70(+2.58%)
Sep 05, 2008		11221	11221	11221	0	+32.80(+0.29%)
Sep 04, 2008		11188	11188	11188	0	-344.70(-2.99%)
Sep 03, 2008		11533	11533	11533	0	+16.00(+0.14%)
Sep 02, 2008		11517	11517	11517	0	-26.60(-0.23%)
Aug 30, 2008		11544	11544	11544	0	+0.00(+0.00%)
Aug 29, 2008		11544	11544	11544	0	-171.70(-1.47%)
Aug 28, 2008		11715	11715	11715	0	+212.70(+1.85%)
Aug 27, 2008		11502	11502	11502	0	+89.60(+0.79%)
Aug 26, 2008		11413	11413	11413	0	+26.70(+0.23%)
Aug 25, 2008		11386	11386	11386	0	-241.90(-2.08%)
Aug 22, 2008		11628	11628	11628	0	+197.90(+1.73%)
Aug 21, 2008		11430	11430	11430	0	+12.80(+0.11%)
Aug 20, 2008		11417	11417	11417	0	+68.90(+0.61%)
Aug 19, 2008		11348	11348	11348	0	-130.90(-1.14%)
Aug 18, 2008		11479	11479	11479	0	-180.50(-1.55%)
Aug 15, 2008		11660	11660	11660	0	+44.00(+0.38%)
Aug 14, 2008		11616	11616	11616	0	+82.90(+0.72%)
Aug 13, 2008	11533	11533	11533	11533	0	-109.50(-0.94%)
Aug 12, 2008	11642	11642	11642	11642	0	-139.80(-1.19%)
Aug 11, 2008	11782	11782	11782	11782	0	+48.00(+0.41%)
Aug 08, 2008	11432	11760	11388	11734	212,831,424	+302.90(+2.65%)
Aug 07, 2008	11431	11431	11431	11431	0	-224.70(-1.93%)
Aug 06, 2008	11656	11656	11656	11656	0	+40.30(+0.35%)
Aug 05, 2008	11616	11616	11616	11616	0	+331.60(+2.94%)
Aug 04, 2008	11284	11284	11284	11284	0	-42.10(-0.37%)
Aug 01, 2008	11380	11426	11267	11326	189,698,048	-51.70(-0.45%)
Jul 31, 2008	11378	11378	11378	11378	0	-205.70(-1.78%)
Jul 30, 2008	11584	11584	11584	11584	0	+186.10(+1.63%)
Jul 29, 2008	11398	11398	11398	11398	0	+266.50(+2.39%)
Jul 28, 2008	11131	11131	11131	11131	0	-239.60(-2.11%)
Jul 25, 2008	11341	11444	11325	11371	190,924,528	+21.40(+0.19%)
Jul 24, 2008	11349	11349	11349	11349	0	-283.10(-2.43%)
Jul 23, 2008	11632	11632	11632	11632	0	+29.90(+0.26%)
Jul 22, 2008	11602	11602	11602	11602	0	+135.20(+1.18%)
Jul 21, 2008	11467	11467	11467	11467	0	-29.30(-0.25%)
Jul 18, 2008	11437	11511	11382	11497	378,614,496	+49.90(+0.44%)
Jul 17, 2008	11447	11447	11447	11447	0	+207.40(+1.85%)
Jul 16, 2008	11239	11239	11239	11239	0	+276.80(+2.52%)
Jul 15, 2008	10962	10962	10962	10962	0	-92.70(-0.84%)
Jul 14, 2008	11055	11055	11055	11055	0	-45.30(-0.41%)
Jul 11, 2008	11226	11241	10978	11100	275,005,888	-128.50(-1.14%)
Jul 10, 2008	11229	11229	11229	11229	0	+81.60(+0.73%)
Jul 09, 2008	11147	11147	11147	11147	0	-236.80(-2.08%)
Jul 08, 2008	11384	11384	11384	11384	0	+152.20(+1.36%)
Jul 07, 2008	11232	11232	11232	11232	0	-56.50(-0.50%)
Jul 04, 2008	11288	11288	11288	11288	0	+0.00(+0.00%)
Jul 03, 2008	11288	11288	11288	11288	0	+73.00(+0.65%)
Jul 02, 2008	11216	11216	11216	11216	0	-166.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.