Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.79	14.07	13.61	14.03	1,287,773	+0.33(+2.42%)
Sep 29, 2008	14.37	14.49	13.65	13.70	1,652,404	-0.75(-5.17%)
Sep 26, 2008	14.18	14.47	14.06	14.45	0	+0.10(+0.70%)
Sep 25, 2008	14.04	14.54	13.97	14.35	852,867	+0.28(+2.02%)
Sep 24, 2008	14.14	14.16	13.83	14.06	688,369	-0.04(-0.29%)
Sep 23, 2008	14.45	14.63	14.04	14.10	910,799	-0.44(-3.06%)
Sep 22, 2008	14.88	15.14	14.50	14.55	801,285	-0.28(-1.88%)
Sep 19, 2008	15.91	15.91	13.63	14.83	0	+0.17(+1.13%)
Sep 18, 2008	14.54	14.80	14.10	14.66	2,339,302	+0.28(+1.94%)
Sep 17, 2008	14.59	14.68	14.28	14.38	1,161,511	-0.41(-2.77%)
Sep 16, 2008	14.86	14.98	14.16	14.79	1,338,388	-0.12(-0.80%)
Sep 15, 2008	14.85	15.15	14.26	14.91	950,510	-0.20(-1.30%)
Sep 12, 2008	14.96	15.27	14.85	15.11	1,082,293	+0.10(+0.67%)
Sep 11, 2008	14.57	15.07	14.42	15.01	805,794	+0.37(+2.51%)
Sep 10, 2008	14.77	14.88	14.54	14.64	486,658	-0.08(-0.52%)
Sep 09, 2008	14.67	15.01	14.67	14.71	1,050,350	-0.05(-0.32%)
Sep 08, 2008	13.64	14.77	13.64	14.76	1,136,323	+0.27(+1.88%)
Sep 05, 2008	14.88	14.90	14.48	14.49	0	-0.43(-2.90%)
Sep 04, 2008	15.11	15.18	14.76	14.92	626,583	-0.26(-1.68%)
Sep 03, 2008	15.01	15.33	14.92	15.18	788,013	+0.06(+0.39%)
Sep 02, 2008	15.36	15.55	15.01	15.12	700,883	-0.08(-0.51%)
Aug 29, 2008	15.33	15.41	15.14	15.20	323,683	-0.19(-1.23%)
Aug 28, 2008	15.17	15.44	15.11	15.39	454,058	+0.20(+1.33%)
Aug 27, 2008	15.12	15.43	15.12	15.18	634,369	+0.03(+0.20%)
Aug 26, 2008	15.06	15.24	15.04	15.15	594,806	+0.08(+0.51%)
Aug 25, 2008	14.92	15.12	14.89	15.08	560,803	+0.07(+0.47%)
Aug 22, 2008	15.01	15.29	14.93	15.01	744,248	+0.07(+0.44%)
Aug 21, 2008	14.90	15.24	14.90	14.94	619,029	-0.04(-0.28%)
Aug 20, 2008	15.12	15.18	14.94	14.98	751,633	-0.14(-0.90%)
Aug 19, 2008	15.09	15.24	15.07	15.12	454,039	-0.04(-0.23%)
Aug 18, 2008	15.05	15.21	15.03	15.15	715,149	+0.12(+0.79%)
Aug 15, 2008	15.00	15.41	14.85	15.04	0	+0.18(+1.20%)
Aug 14, 2008	14.70	14.96	14.68	14.86	848,739	+0.07(+0.44%)
Aug 13, 2008	14.76	15.12	14.76	14.79	928,902	+0.01(+0.04%)
Aug 12, 2008	15.13	15.13	14.76	14.79	525,622	-0.30(-2.00%)
Aug 11, 2008	14.74	15.30	14.69	15.09	1,058,109	+0.35(+2.37%)
Aug 08, 2008	14.27	14.78	14.15	14.74	920,283	+0.53(+3.76%)
Aug 07, 2008	14.25	14.44	13.82	14.20	1,463,375	+0.39(+2.79%)
Aug 06, 2008	13.81	13.85	13.70	13.82	791,441	+0.01(+0.04%)
Aug 05, 2008	13.83	13.91	13.73	13.81	750,119	+0.09(+0.65%)
Aug 04, 2008	13.81	13.88	13.64	13.72	347,928	-0.11(-0.81%)
Aug 01, 2008	13.93	13.96	13.70	13.84	499,338	-0.09(-0.68%)
Jul 31, 2008	13.71	13.94	13.71	13.93	556,556	+0.04(+0.30%)
Jul 30, 2008	13.88	13.94	13.72	13.89	414,707	+0.08(+0.60%)
Jul 29, 2008	13.81	13.87	13.61	13.81	430,185	+0.24(+1.75%)
Jul 28, 2008	13.61	13.73	13.55	13.57	443,861	-0.08(-0.61%)
Jul 25, 2008	13.78	13.89	13.64	13.65	822,993	-0.05(-0.35%)
Jul 24, 2008	13.63	13.72	13.41	13.70	744,454	+0.11(+0.83%)
Jul 23, 2008	13.68	13.69	13.49	13.59	451,885	-0.09(-0.69%)
Jul 22, 2008	13.52	13.75	13.47	13.68	608,810	+0.12(+0.92%)
Jul 21, 2008	13.43	13.59	13.40	13.56	487,234	+0.18(+1.33%)
Jul 18, 2008	13.45	13.56	13.23	13.38	472,893	-0.04(-0.31%)
Jul 17, 2008	13.48	13.51	13.30	13.42	499,657	-0.02(-0.18%)
Jul 16, 2008	13.52	13.64	13.35	13.45	522,685	-0.05(-0.35%)
Jul 15, 2008	13.51	13.64	13.40	13.49	625,303	-0.12(-0.87%)
Jul 14, 2008	13.92	13.93	13.52	13.61	675,667	-0.22(-1.59%)
Jul 11, 2008	13.49	13.95	13.40	13.83	936,467	+0.13(+0.95%)
Jul 10, 2008	13.55	13.82	13.49	13.70	1,104,028	+0.18(+1.36%)
Jul 09, 2008	13.44	13.58	13.40	13.52	711,283	+0.10(+0.75%)
Jul 08, 2008	13.43	13.68	13.40	13.42	1,244,133	+0.01(+0.04%)
Jul 07, 2008	13.25	13.51	13.18	13.41	1,158,513	+0.21(+1.57%)
Jul 04, 2008	13.34	13.46	13.20	13.20	539,466	+0.00(+0.00%)
Jul 03, 2008	13.34	13.46	13.20	13.20	539,466	-0.12(-0.93%)
Jul 02, 2008	13.42	13.49	13.30	13.33	748,423	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.