Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 961.97 1002 977.07 996.93 0 +13.98(+1.42%)
Dec 30, 2008 949.49 984.58 958.83 982.95 0 +24.39(+2.54%)
Dec 29, 2008 956.54 980.60 947.15 958.56 0 -15.26(-1.57%)
Dec 26, 2008 978.23 984.00 965.54 973.82 0 -1.34(-0.14%)
Dec 25, 2008 975.16 975.16 975.16 975.16 0 +0.00(+0.00%)
Dec 24, 2008 975.16 975.16 975.16 975.16 0 +9.30(+0.96%)
Dec 23, 2008 958.49 995.59 959.04 965.85 0 -11.39(-1.17%)
Dec 22, 2008 958.65 990.76 954.80 977.25 0 -63.75(-6.12%)
Dec 19, 2008 1047 1069 1024 1041 0 +73.38(+7.58%)
Dec 18, 2008 964.12 998.41 955.92 967.62 0 -17.65(-1.79%)
Dec 17, 2008 945.86 999.89 964.56 985.27 0 +5.43(+0.55%)
Dec 16, 2008 916.98 981.85 937.37 979.84 0 +41.94(+4.47%)
Dec 15, 2008 917.32 954.83 923.98 937.89 0 -64.52(-6.44%)
Dec 12, 2008 974.10 1014 969.29 1002 0 +4.58(+0.46%)
Dec 11, 2008 1018 1038 989.61 997.83 0 -29.76(-2.90%)
Dec 10, 2008 995.71 1036 987.54 1028 0 +38.88(+3.93%)
Dec 09, 2008 1008 1021 977.34 988.71 0 -27.50(-2.71%)
Dec 08, 2008 1033 1058 997.82 1016 0 -3.49(-0.34%)
Dec 05, 2008 967.83 1024 943.11 1020 0 +38.42(+3.92%)
Dec 04, 2008 953.98 1010 945.16 981.29 0 +19.19(+1.99%)
Dec 03, 2008 930.82 969.49 906.23 962.10 0 +39.99(+4.34%)
Dec 02, 2008 913.89 933.67 889.52 922.11 0 +18.82(+2.08%)
Dec 01, 2008 944.54 956.56 900.13 903.29 0 -57.77(-6.01%)
Nov 28, 2008 940.64 964.51 932.79 961.06 0 +13.16(+1.39%)
Nov 27, 2008 947.90 947.90 947.90 947.90 0 +0.00(+0.00%)
Nov 26, 2008 895.87 952.22 890.42 947.90 0 +33.19(+3.63%)
Nov 25, 2008 905.81 928.77 878.63 914.70 0 +19.22(+2.15%)
Nov 24, 2008 880.53 912.69 869.55 895.49 0 +22.46(+2.57%)
Nov 21, 2008 844.13 878.08 801.97 873.02 0 +41.68(+5.01%)
Nov 20, 2008 868.00 892.57 826.09 831.35 0 -49.32(-5.60%)
Nov 19, 2008 904.16 930.91 877.29 880.66 0 -30.57(-3.36%)
Nov 18, 2008 895.95 930.79 882.29 911.24 0 +6.27(+0.69%)
Nov 17, 2008 905.87 934.64 897.28 904.96 0 -7.13(-0.78%)
Nov 14, 2008 914.43 954.48 894.33 912.09 0 -19.49(-2.09%)
Nov 13, 2008 895.67 934.73 849.44 931.58 0 +38.18(+4.27%)
Nov 12, 2008 918.53 934.75 887.69 893.39 0 -42.48(-4.54%)
Nov 11, 2008 938.64 955.31 921.05 935.87 0 -12.69(-1.34%)
Nov 10, 2008 976.38 995.14 937.23 948.56 0 -3.95(-0.42%)
Nov 07, 2008 938.61 966.33 926.87 952.52 0 +11.59(+1.23%)
Nov 06, 2008 965.96 989.24 929.49 940.93 0 -33.41(-3.43%)
Nov 05, 2008 1010 1022 968.26 974.34 0 -45.53(-4.46%)
Nov 04, 2008 1017 1032 992.07 1020 0 +17.26(+1.72%)
Nov 03, 2008 1011 1034 988.21 1003 0 -9.99(-0.99%)
Oct 31, 2008 998.20 1023 977.06 1013 0 +9.43(+0.94%)
Oct 30, 2008 1004 1027 973.44 1003 0 +27.94(+2.87%)
Oct 29, 2008 961.35 1019 947.33 975.22 0 +12.34(+1.28%)
Oct 28, 2008 899.63 967.12 878.66 962.88 0 +79.76(+9.03%)
Oct 27, 2008 894.98 925.06 872.64 883.12 0 -16.81(-1.87%)
Oct 24, 2008 880.40 925.99 869.94 899.93 0 -39.31(-4.18%)
Oct 23, 2008 938.53 958.29 892.08 939.23 0 +12.37(+1.33%)
Oct 22, 2008 946.57 964.20 913.00 926.87 0 -27.46(-2.88%)
Oct 21, 2008 974.08 1002 947.63 954.32 0 -34.89(-3.53%)
Oct 20, 2008 957.32 993.93 945.70 989.21 0 +45.76(+4.85%)
Oct 17, 2008 928.10 981.70 912.68 943.45 0 -5.95(-0.63%)
Oct 16, 2008 908.89 961.89 883.52 949.39 0 +44.86(+4.96%)
Oct 15, 2008 964.59 983.49 900.43 904.54 0 -81.19(-8.24%)
Oct 14, 2008 1051 1064 962.31 985.73 0 -29.39(-2.89%)
Oct 13, 2008 988.81 1029 970.74 1015 0 +64.13(+6.74%)
Oct 10, 2008 887.93 1008 819.42 950.99 0 +18.64(+2.00%)
Oct 09, 2008 990.89 1007 929.52 932.35 0 -38.66(-3.98%)
Oct 08, 2008 968.19 1023 960.14 971.01 0 -25.94(-2.60%)
Oct 07, 2008 1056 1067 988.61 996.95 0 -39.18(-3.78%)
Oct 06, 2008 1056 1081 999.84 1036 0 -53.86(-4.94%)
Oct 03, 2008 1134 1144 1083 1090 0 -29.47(-2.63%)
Oct 02, 2008 1154 1164 1110 1119 0 -38.43(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.