Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1150 1173 1138 1147 0 -8.93(-0.77%)
Jul 30, 2008 1152 1170 1140 1156 0 +10.62(+0.93%)
Jul 29, 2008 1145 1156 1106 1146 0 +37.92(+3.42%)
Jul 28, 2008 1121 1134 1100 1108 0 -15.71(-1.40%)
Jul 25, 2008 1131 1154 1117 1123 0 -1.26(-0.11%)
Jul 24, 2008 1152 1161 1118 1125 0 -41.25(-3.54%)
Jul 23, 2008 1172 1197 1136 1166 0 +6.03(+0.52%)
Jul 22, 2008 1129 1167 1125 1160 0 +25.53(+2.25%)
Jul 21, 2008 1147 1160 1122 1134 0 -12.71(-1.11%)
Jul 18, 2008 1147 1164 1132 1147 0 +2.05(+0.18%)
Jul 17, 2008 1130 1159 1107 1145 0 +1.80(+0.16%)
Jul 16, 2008 1104 1150 1096 1143 0 +37.49(+3.39%)
Jul 15, 2008 1093 1126 1077 1106 0 -0.01(-0.00%)
Jul 14, 2008 1111 1123 1093 1106 0 +4.86(+0.44%)
Jul 11, 2008 1105 1124 1084 1101 0 -16.79(-1.50%)
Jul 10, 2008 1135 1145 1110 1118 0 -19.04(-1.68%)
Jul 09, 2008 1150 1161 1125 1137 0 -12.51(-1.09%)
Jul 08, 2008 1121 1154 1115 1149 0 +29.08(+2.60%)
Jul 07, 2008 1126 1140 1105 1120 0 -2.08(-0.19%)
Jul 04, 2008 1122 1122 1122 1122 0 +0.00(+0.00%)
Jul 03, 2008 1122 1122 1122 1122 0 -0.90(-0.08%)
Jul 02, 2008 1137 1151 1119 1123 0 -8.23(-0.73%)
Jul 01, 2008 1111 1138 1099 1131 0 +10.13(+0.90%)
Jun 30, 2008 1130 1149 1108 1121 0 -10.45(-0.92%)
Jun 27, 2008 1137 1151 1107 1132 0 -4.91(-0.43%)
Jun 26, 2008 1160 1170 1134 1137 0 -37.82(-3.22%)
Jun 25, 2008 1156 1187 1147 1174 0 +24.50(+2.13%)
Jun 24, 2008 1151 1169 1130 1150 0 +2.73(+0.24%)
Jun 23, 2008 1172 1181 1144 1147 0 -19.72(-1.69%)
Jun 20, 2008 1184 1192 1160 1167 0 -26.77(-2.24%)
Jun 19, 2008 1180 1202 1170 1194 0 +10.69(+0.90%)
Jun 18, 2008 1194 1207 1176 1183 0 -16.67(-1.39%)
Jun 17, 2008 1219 1223 1196 1200 0 -14.04(-1.16%)
Jun 16, 2008 1201 1223 1196 1214 0 +4.16(+0.34%)
Jun 13, 2008 1201 1219 1194 1210 0 +15.37(+1.29%)
Jun 12, 2008 1188 1210 1184 1194 0 +11.48(+0.97%)
Jun 11, 2008 1206 1209 1179 1183 0 -25.49(-2.11%)
Jun 10, 2008 1201 1220 1186 1208 0 +8.84(+0.74%)
Jun 09, 2008 1196 1221 1180 1199 0 +20.34(+1.73%)
Jun 06, 2008 1207 1210 1175 1179 0 -36.11(-2.97%)
Jun 05, 2008 1208 1225 1201 1215 0 +8.21(+0.68%)
Jun 04, 2008 1194 1221 1190 1207 0 +9.64(+0.80%)
Jun 03, 2008 1211 1221 1185 1197 0 -11.63(-0.96%)
Jun 02, 2008 1217 1228 1196 1209 0 -20.05(-1.63%)
May 30, 2008 1236 1240 1216 1229 0 -5.13(-0.42%)
May 29, 2008 1217 1242 1213 1234 0 +17.25(+1.42%)
May 28, 2008 1206 1225 1200 1217 0 +15.82(+1.32%)
May 27, 2008 1189 1212 1182 1201 0 +15.15(+1.28%)
May 26, 2008 1186 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2008 1199 1202 1173 1186 0 -18.72(-1.55%)
May 22, 2008 1199 1221 1188 1205 0 +5.66(+0.47%)
May 21, 2008 1226 1232 1191 1199 0 -25.54(-2.09%)
May 20, 2008 1239 1245 1211 1224 0 -20.46(-1.64%)
May 19, 2008 1252 1261 1240 1245 0 -4.93(-0.39%)
May 16, 2008 1260 1266 1237 1250 0 -4.79(-0.38%)
May 15, 2008 1242 1259 1229 1255 0 +10.59(+0.85%)
May 14, 2008 1257 1265 1239 1244 0 -10.42(-0.83%)
May 13, 2008 1247 1265 1239 1254 0 +8.27(+0.66%)
May 12, 2008 1218 1251 1216 1246 0 +29.11(+2.39%)
May 09, 2008 1217 1232 1210 1217 0 -10.88(-0.89%)
May 08, 2008 1230 1236 1209 1228 0 +4.20(+0.34%)
May 07, 2008 1245 1254 1220 1224 0 -20.77(-1.67%)
May 06, 2008 1246 1254 1232 1245 0 -4.47(-0.36%)
May 05, 2008 1250 1258 1234 1249 0 -1.06(-0.09%)
May 02, 2008 1261 1270 1243 1250 0 -5.44(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.