Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.061 1.061 1.061 1.061 0 +0.00(+0.17%)
Jul 30, 2008 1.059 1.059 1.059 1.059 0 +0.01(+0.92%)
Jul 29, 2008 1.049 1.049 1.049 1.049 0 +0.00(+0.40%)
Jul 28, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.03%)
Jul 25, 2008 1.044 1.048 1.041 1.046 0 +0.00(+0.19%)
Jul 24, 2008 1.044 1.044 1.044 1.044 0 +0.00(+0.39%)
Jul 23, 2008 1.039 1.039 1.039 1.039 0 +0.01(+0.94%)
Jul 22, 2008 1.030 1.030 1.030 1.030 0 +0.01(+0.65%)
Jul 21, 2008 1.023 1.023 1.023 1.023 0 -0.01(-0.68%)
Jul 18, 2008 1.028 1.031 1.026 1.030 0 +0.00(+0.17%)
Jul 17, 2008 1.028 1.028 1.028 1.028 0 +0.00(+0.22%)
Jul 16, 2008 1.026 1.026 1.026 1.026 0 +0.00(+0.48%)
Jul 15, 2008 1.021 1.021 1.021 1.021 0 -0.01(-0.72%)
Jul 14, 2008 1.029 1.029 1.029 1.029 0 -0.00(-0.47%)
Jul 11, 2008 1.040 1.042 1.029 1.034 0 -0.01(-0.59%)
Jul 10, 2008 1.040 1.040 1.040 1.040 0 -0.01(-0.50%)
Jul 09, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.32%)
Jul 08, 2008 1.048 1.048 1.048 1.048 0 +0.00(+0.28%)
Jul 07, 2008 1.045 1.045 1.045 1.045 0 +0.01(+0.71%)
Jul 04, 2008 1.042 1.042 1.037 1.038 0 -0.00(-0.30%)
Jul 03, 2008 1.041 1.041 1.041 1.041 0 +0.00(+0.13%)
Jul 02, 2008 1.040 1.040 1.040 1.040 0 -0.01(-0.66%)
Jul 01, 2008 1.047 1.047 1.047 1.047 0 +0.00(+0.34%)
Jun 30, 2008 1.043 1.043 1.043 1.043 0 +0.00(+0.17%)
Jun 27, 2008 1.047 1.047 1.038 1.041 0 -0.00(-0.47%)
Jun 26, 2008 1.046 1.046 1.046 1.046 0 +0.00(+0.43%)
Jun 25, 2008 1.042 1.042 1.042 1.042 0 -0.00(-0.47%)
Jun 24, 2008 1.047 1.047 1.047 1.047 0 -0.00(-0.32%)
Jun 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.22%)
Jun 20, 2008 1.052 1.054 1.045 1.048 0 -0.00(-0.39%)
Jun 19, 2008 1.052 1.052 1.052 1.052 0 -0.00(-0.37%)
Jun 18, 2008 1.056 1.056 1.056 1.056 0 -0.00(-0.36%)
Jun 17, 2008 1.060 1.060 1.060 1.060 0 -0.00(-0.35%)
Jun 16, 2008 1.063 1.063 1.063 1.063 0 -0.00(-0.16%)
Jun 13, 2008 1.066 1.071 1.062 1.065 0 -0.01(-0.51%)
Jun 12, 2008 1.070 1.070 1.070 1.070 0 +0.01(+1.37%)
Jun 11, 2008 1.056 1.056 1.056 1.056 0 -0.00(-0.09%)
Jun 10, 2008 1.057 1.057 1.057 1.057 0 +0.00(+0.46%)
Jun 09, 2008 1.052 1.052 1.052 1.052 0 +0.01(+1.32%)
Jun 06, 2008 1.042 1.046 1.037 1.038 0 -0.00(-0.38%)
Jun 05, 2008 1.042 1.042 1.042 1.042 0 -0.00(-0.23%)
Jun 04, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.46%)
Jun 03, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.28%)
Jun 02, 2008 1.047 1.047 1.047 1.047 0 +0.00(+0.11%)
May 30, 2008 1.046 1.051 1.044 1.046 0 -0.00(-0.10%)
May 29, 2008 1.046 1.046 1.046 1.046 0 +0.01(+0.77%)
May 28, 2008 1.038 1.038 1.038 1.038 0 -0.00(-0.45%)
May 27, 2008 1.043 1.043 1.043 1.043 0 +0.00(+0.24%)
May 26, 2008 1.041 1.041 1.041 1.041 0 -0.00(-0.09%)
May 23, 2008 1.044 1.047 1.038 1.042 0 -0.00(-0.46%)
May 22, 2008 1.046 1.046 1.046 1.046 0 +0.01(+0.70%)
May 21, 2008 1.039 1.039 1.039 1.039 0 -0.00(-0.37%)
May 20, 2008 1.043 1.043 1.043 1.043 0 -0.01(-0.52%)
May 19, 2008 1.048 1.048 1.048 1.048 0 +0.00(+0.22%)
May 16, 2008 1.062 1.064 1.046 1.046 0 -0.02(-1.60%)
May 15, 2008 1.063 1.063 1.063 1.063 0 -0.01(-0.66%)
May 14, 2008 1.064 1.075 1.064 1.070 0 +0.01(+0.62%)
May 13, 2008 1.057 1.065 1.055 1.064 0 +0.01(+0.82%)
May 12, 2008 1.067 1.069 1.054 1.055 0 -0.01(-0.50%)
May 09, 2008 1.064 1.066 1.060 1.060 0 +0.00(+0.06%)
May 08, 2008 1.063 1.066 1.057 1.060 0 -0.00(-0.17%)
May 07, 2008 1.055 1.063 1.054 1.062 0 +0.01(+0.84%)
May 06, 2008 1.055 1.060 1.052 1.053 0 -0.00(-0.32%)
May 05, 2008 1.066 1.067 1.056 1.056 0 -0.01(-1.24%)
May 02, 2008 1.073 1.077 1.065 1.069 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.