Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.040	6.236	5.997	6.182	83,823	+0.14(+2.35%)
Oct 30, 2008	5.979	6.128	5.878	6.040	77,073	+0.19(+3.23%)
Oct 29, 2008	5.621	5.921	5.621	5.851	53,134	+0.18(+3.10%)
Oct 28, 2008	5.263	5.682	5.222	5.675	163,705	+0.51(+9.80%)
Oct 27, 2008	5.195	5.405	5.135	5.168	199,758	-0.31(-5.67%)
Oct 24, 2008	5.222	5.605	5.222	5.479	152,622	-0.26(-4.59%)
Oct 23, 2008	5.682	5.871	5.545	5.743	71,071	-0.09(-1.51%)
Oct 22, 2008	6.006	6.026	5.675	5.830	134,851	-0.41(-6.50%)
Oct 21, 2008	6.486	6.511	6.216	6.236	226,038	-0.47(-7.05%)
Oct 20, 2008	6.472	6.709	6.448	6.709	42,345	+0.27(+4.20%)
Oct 17, 2008	6.168	6.715	6.153	6.438	312,470	-0.20(-3.05%)
Oct 16, 2008	6.384	6.641	6.080	6.641	36,903	+0.23(+3.58%)
Oct 15, 2008	6.830	6.851	6.411	6.411	1,106,359	-0.74(-10.30%)
Oct 14, 2008	7.432	7.432	6.972	7.148	116,250	+0.18(+2.52%)
Oct 13, 2008	6.756	7.168	6.729	6.972	39,207	+0.58(+9.09%)
Oct 10, 2008	6.790	6.790	6.114	6.391	89,785	-0.20(-2.97%)
Oct 09, 2008	7.405	7.405	6.547	6.587	43,407	-0.52(-7.32%)
Oct 08, 2008	7.425	7.492	6.932	7.107	106,393	-0.32(-4.28%)
Oct 07, 2008	8.060	8.161	7.296	7.425	221,929	-0.68(-8.34%)
Oct 06, 2008	8.472	8.553	7.796	8.100	176,244	-0.68(-7.77%)
Oct 03, 2008	9.168	9.425	8.783	8.783	272,095	-0.53(-5.73%)
Oct 02, 2008	9.715	9.715	9.317	9.317	123,603	-0.14(-1.46%)
Oct 01, 2008	9.377	9.506	9.269	9.455	36,036	+0.12(+1.34%)
Sep 30, 2008	9.094	9.377	9.060	9.330	229,072	+0.57(+6.56%)
Sep 29, 2008	9.317	9.371	8.531	8.756	110,462	-1.37(-13.54%)
Sep 26, 2008	10.24	10.27	10.03	10.13	0	-0.45(-4.28%)
Sep 25, 2008	10.42	10.65	10.36	10.58	61,351	-0.02(-0.19%)
Sep 24, 2008	10.66	10.71	10.54	10.60	126,704	-0.03(-0.25%)
Sep 23, 2008	10.86	10.91	10.55	10.63	116,219	-0.32(-2.90%)
Sep 22, 2008	11.30	11.37	10.94	10.94	160,863	-0.43(-3.80%)
Sep 19, 2008	11.15	11.44	11.07	11.38	0	+0.89(+8.51%)
Sep 18, 2008	10.36	10.59	10.03	10.49	1,058,851	+0.46(+4.58%)
Sep 17, 2008	10.15	10.26	9.911	10.03	250,680	-0.45(-4.26%)
Sep 16, 2008	10.17	10.54	10.17	10.47	137,398	-0.29(-2.70%)
Sep 15, 2008	10.70	10.88	10.68	10.76	51,977	-0.48(-4.27%)
Sep 12, 2008	11.11	11.29	11.07	11.24	44,959	+0.13(+1.15%)
Sep 11, 2008	10.84	11.12	10.84	11.11	27,448	-0.11(-0.96%)
Sep 10, 2008	11.36	11.36	11.15	11.22	92,031	+0.00(+0.00%)
Sep 09, 2008	11.49	11.56	11.22	11.22	36,478	-0.32(-2.81%)
Sep 08, 2008	11.78	11.78	11.40	11.55	48,430	+0.32(+2.89%)
Sep 05, 2008	11.22	11.27	11.09	11.22	0	-0.03(-0.30%)
Sep 04, 2008	11.76	11.77	11.26	11.26	248,994	-0.64(-5.40%)
Sep 03, 2008	11.86	11.93	11.80	11.90	45,377	+0.01(+0.06%)
Sep 02, 2008	12.00	12.08	11.89	11.89	273,254	+0.06(+0.51%)
Aug 29, 2008	11.84	11.92	11.83	11.83	64,675	+0.15(+1.27%)
Aug 28, 2008	11.58	11.75	11.58	11.68	14,475	+0.19(+1.65%)
Aug 27, 2008	11.46	11.53	11.46	11.49	28,935	+0.14(+1.25%)
Aug 26, 2008	11.30	11.39	11.28	11.35	43,866	+0.04(+0.36%)
Aug 25, 2008	11.47	11.48	11.23	11.31	47,495	-0.22(-1.88%)
Aug 22, 2008	11.45	11.55	11.45	11.53	58,328	+0.10(+0.89%)
Aug 21, 2008	11.36	11.43	11.34	11.42	31,460	+0.05(+0.47%)
Aug 20, 2008	11.36	11.42	11.29	11.37	34,270	-0.10(-0.88%)
Aug 19, 2008	11.45	11.51	11.42	11.47	21,400	-0.17(-1.45%)
Aug 18, 2008	11.78	11.83	11.61	11.64	30,739	-0.13(-1.09%)
Aug 15, 2008	11.76	11.84	11.67	11.77	0	-0.03(-0.23%)
Aug 14, 2008	11.76	11.84	11.70	11.80	142,046	-0.07(-0.57%)
Aug 13, 2008	11.94	11.94	11.78	11.86	19,794	-0.27(-2.23%)
Aug 12, 2008	12.27	12.27	12.11	12.13	50,050	+0.11(+0.90%)
Aug 11, 2008	12.04	12.14	12.02	12.03	77,606	-0.01(-0.06%)
Aug 08, 2008	11.89	12.07	11.87	12.03	146,028	+0.09(+0.74%)
Aug 07, 2008	12.21	12.21	11.92	11.94	55,048	-0.61(-4.90%)
Aug 06, 2008	12.32	12.59	12.32	12.56	104,090	+0.31(+2.54%)
Aug 05, 2008	12.03	12.32	12.03	12.25	407,100	+0.44(+3.72%)
Aug 04, 2008	11.80	11.90	11.79	11.81	163,332	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.