PIMCO California Municipal Income Fund (NY: PCQ )

9.360 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.135 7.135 7.006 7.020 76,587 -0.14(-1.93%)
Jan 30, 2008 7.198 7.202 7.131 7.158 40,938 -0.04(-0.49%)
Jan 29, 2008 7.189 7.198 7.140 7.193 69,378 +0.02(+0.34%)
Jan 28, 2008 7.198 7.198 7.149 7.169 33,515 -0.03(-0.42%)
Jan 25, 2008 7.167 7.202 7.051 7.199 61,182 +0.05(+0.70%)
Jan 24, 2008 7.135 7.167 7.078 7.149 48,135 +0.01(+0.19%)
Jan 23, 2008 6.789 7.135 6.789 7.135 72,653 +0.30(+4.42%)
Jan 22, 2008 6.557 6.909 6.557 6.833 182,309 -0.04(-0.65%)
Jan 21, 2008 7.202 7.202 6.815 6.878 0 +0.00(+0.00%)
Jan 18, 2008 7.202 7.202 6.815 6.878 109,768 -0.34(-4.74%)
Jan 17, 2008 7.251 7.269 7.198 7.220 26,317 -0.03(-0.43%)
Jan 16, 2008 7.269 7.273 7.207 7.251 41,163 -0.05(-0.67%)
Jan 15, 2008 7.224 7.313 7.207 7.300 42,962 +0.08(+1.05%)
Jan 14, 2008 7.162 7.255 7.162 7.224 81,205 +0.04(+0.56%)
Jan 11, 2008 7.140 7.198 7.113 7.184 36,889 +0.04(+0.62%)
Jan 10, 2008 7.224 7.251 7.122 7.140 59,382 -0.01(-0.19%)
Jan 09, 2008 7.224 7.242 7.153 7.153 34,570 -0.02(-0.31%)
Jan 08, 2008 7.158 7.269 7.158 7.175 66,353 +0.01(+0.19%)
Jan 07, 2008 7.229 7.229 7.118 7.162 67,705 +0.04(+0.56%)
Jan 04, 2008 7.078 7.193 7.073 7.122 38,013 -0.06(-0.81%)
Jan 03, 2008 7.002 7.180 6.993 7.180 49,035 +0.18(+2.54%)
Jan 02, 2008 6.958 7.002 6.918 7.002 18,219 +0.09(+1.35%)
Jan 01, 2008 6.793 6.993 6.766 6.909 0 +0.00(+0.00%)
Dec 31, 2007 6.793 6.993 6.766 6.909 122,969 +0.12(+1.77%)
Dec 28, 2007 6.678 6.793 6.678 6.789 71,529 +0.09(+1.39%)
Dec 27, 2007 6.540 6.722 6.540 6.695 86,599 +0.16(+2.38%)
Dec 26, 2007 6.602 6.610 6.522 6.540 121,239 -0.08(-1.14%)
Dec 24, 2007 6.624 6.731 6.615 6.615 143,058 -0.08(-1.13%)
Dec 21, 2007 6.624 6.740 6.602 6.691 98,971 +0.05(+0.80%)
Dec 20, 2007 6.682 6.691 6.629 6.637 95,819 -0.07(-1.06%)
Dec 19, 2007 6.660 6.722 6.602 6.709 121,014 +0.07(+1.07%)
Dec 18, 2007 6.735 6.771 6.637 6.637 90,423 -0.10(-1.52%)
Dec 17, 2007 6.789 6.802 6.740 6.740 60,507 -0.06(-0.92%)
Dec 14, 2007 6.780 6.824 6.775 6.802 47,461 +0.02(+0.33%)
Dec 13, 2007 6.735 6.811 6.724 6.780 198,392 -0.08(-1.10%)
Dec 12, 2007 6.975 7.109 6.771 6.855 112,917 -0.12(-1.66%)
Dec 11, 2007 7.135 7.175 6.922 6.971 105,044 -0.16(-2.18%)
Dec 10, 2007 7.006 7.180 7.006 7.127 85,700 +0.08(+1.14%)
Dec 07, 2007 6.926 7.113 6.922 7.046 44,087 +0.11(+1.60%)
Dec 06, 2007 6.824 6.935 6.820 6.935 69,954 +0.16(+2.30%)
Dec 05, 2007 6.793 6.838 6.775 6.780 49,935 -0.02(-0.33%)
Dec 04, 2007 6.744 6.802 6.744 6.802 37,564 +0.07(+0.99%)
Dec 03, 2007 6.740 6.784 6.735 6.735 44,537 +0.00(+0.00%)
Nov 30, 2007 6.780 6.864 6.722 6.735 86,599 -0.04(-0.66%)
Nov 29, 2007 6.784 6.824 6.780 6.780 58,707 -0.03(-0.46%)
Nov 28, 2007 6.846 6.895 6.802 6.811 84,800 -0.03(-0.45%)
Nov 27, 2007 6.784 6.891 6.780 6.842 80,976 +0.03(+0.45%)
Nov 26, 2007 6.829 6.838 6.780 6.811 49,035 -0.00(-0.06%)
Nov 23, 2007 6.798 6.817 6.780 6.815 36,214 +0.02(+0.26%)
Nov 21, 2007 6.806 6.829 6.789 6.798 42,512 +0.01(+0.20%)
Nov 20, 2007 6.740 6.806 6.740 6.784 59,382 +0.04(+0.66%)
Nov 19, 2007 6.855 6.891 6.735 6.740 94,697 -0.12(-1.81%)
Nov 16, 2007 7.167 7.167 6.864 6.864 111,792 -0.30(-4.16%)
Nov 15, 2007 7.113 7.184 7.095 7.162 55,333 +0.07(+1.00%)
Nov 14, 2007 6.966 7.113 6.895 7.091 82,101 +0.12(+1.79%)
Nov 13, 2007 7.144 7.149 6.944 6.966 114,941 -0.16(-2.25%)
Nov 12, 2007 7.242 7.242 7.122 7.127 46,561 -0.13(-1.84%)
Nov 09, 2007 7.238 7.260 7.211 7.260 35,989 +0.00(+0.06%)
Nov 08, 2007 7.238 7.282 7.193 7.255 46,561 +0.04(+0.55%)
Nov 07, 2007 7.255 7.255 7.189 7.215 73,553 -0.03(-0.43%)
Nov 06, 2007 7.251 7.264 7.224 7.247 48,585 +0.02(+0.31%)
Nov 05, 2007 7.229 7.247 7.144 7.224 77,827 -0.05(-0.73%)
Nov 02, 2007 7.202 7.278 7.202 7.278 32,615 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.