Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.84	44.85	43.81	44.60	143,386	+0.80(+1.82%)
Jan 30, 2008	44.24	44.69	43.81	43.81	103,105	-0.51(-1.14%)
Jan 29, 2008	44.48	44.48	44.03	44.31	69,201	+0.04(+0.09%)
Jan 28, 2008	43.93	44.30	43.79	44.27	68,085	+0.48(+1.09%)
Jan 25, 2008	44.50	45.60	43.65	43.79	101,001	-0.55(-1.23%)
Jan 24, 2008	44.50	44.56	44.04	44.34	56,212	-0.05(-0.12%)
Jan 23, 2008	43.06	44.53	43.01	44.39	210,380	+0.53(+1.20%)
Jan 22, 2008	43.65	44.17	33.33	43.87	233,765	-0.47(-1.07%)
Jan 21, 2008	45.18	45.28	44.21	44.34	0	+0.00(+0.00%)
Jan 18, 2008	45.18	45.28	44.21	44.34	206,158	-0.58(-1.29%)
Jan 17, 2008	45.58	45.72	44.86	44.92	130,778	-0.59(-1.30%)
Jan 16, 2008	45.54	45.90	45.51	45.51	238,939	-0.08(-0.18%)
Jan 15, 2008	45.91	45.97	45.56	45.59	104,491	-0.64(-1.38%)
Jan 14, 2008	46.43	46.49	46.11	46.23	119,037	-0.13(-0.27%)
Jan 11, 2008	47.03	47.03	46.20	46.35	106,712	-0.90(-1.90%)
Jan 10, 2008	46.75	47.38	46.75	47.25	107,393	+0.37(+0.78%)
Jan 09, 2008	46.73	46.89	46.31	46.89	127,905	+0.38(+0.82%)
Jan 08, 2008	46.89	47.25	46.41	46.51	218,369	-0.20(-0.43%)
Jan 07, 2008	46.07	46.75	46.07	46.71	356,511	+0.67(+1.46%)
Jan 04, 2008	46.34	46.43	45.91	46.03	68,386	-0.29(-0.62%)
Jan 03, 2008	46.77	46.77	46.27	46.32	65,846	-0.25(-0.53%)
Jan 02, 2008	47.35	47.35	46.41	46.57	468,418	-0.53(-1.13%)
Jan 01, 2008	47.31	47.59	47.10	47.10	38,939	+0.00(+0.00%)
Dec 31, 2007	47.31	47.59	47.10	47.10	38,939	-0.51(-1.06%)
Dec 28, 2007	47.95	47.95	47.52	47.60	44,642	+0.07(+0.14%)
Dec 27, 2007	47.96	47.96	47.50	47.54	38,476	-0.47(-0.98%)
Dec 26, 2007	48.16	48.16	47.84	48.01	137,049	-0.10(-0.21%)
Dec 24, 2007	48.04	48.16	48.03	48.11	20,741	+0.17(+0.36%)
Dec 21, 2007	48.14	48.14	47.74	47.94	46,217	+0.61(+1.29%)
Dec 20, 2007	47.66	47.66	47.07	47.33	40,895	+0.10(+0.21%)
Dec 19, 2007	47.15	47.41	47.04	47.23	1,065,325	+0.16(+0.34%)
Dec 18, 2007	47.40	47.40	46.80	47.07	32,529	+0.04(+0.09%)
Dec 17, 2007	47.37	47.41	47.01	47.03	25,520	-0.43(-0.90%)
Dec 14, 2007	48.14	48.14	47.44	47.45	40,731	-1.28(-2.62%)
Dec 13, 2007	47.84	48.73	47.84	48.73	33,985	+0.05(+0.11%)
Dec 12, 2007	49.77	51.36	48.07	48.68	96,041	+0.26(+0.54%)
Dec 11, 2007	49.25	49.25	48.37	48.42	95,918	-0.67(-1.36%)
Dec 10, 2007	49.17	49.17	48.96	49.08	49,849	+0.15(+0.31%)
Dec 07, 2007	49.12	49.18	48.90	48.93	77,554	+0.01(+0.03%)
Dec 06, 2007	48.45	48.96	48.38	48.92	37,875	+0.41(+0.84%)
Dec 05, 2007	48.55	48.55	48.33	48.51	44,188	+0.36(+0.75%)
Dec 04, 2007	48.09	48.32	48.09	48.15	61,021	-0.10(-0.21%)
Dec 03, 2007	48.65	48.65	48.17	48.25	67,815	-0.15(-0.32%)
Nov 30, 2007	48.70	48.70	48.20	48.40	152,441	+0.06(+0.12%)
Nov 29, 2007	48.15	48.38	47.88	48.34	37,417	+0.19(+0.40%)
Nov 28, 2007	47.76	48.18	47.46	48.15	49,298	+0.79(+1.66%)
Nov 27, 2007	47.27	47.52	47.07	47.37	50,987	+0.57(+1.22%)
Nov 26, 2007	47.62	47.62	46.75	46.79	58,391	-0.48(-1.01%)
Nov 23, 2007	47.19	47.35	47.05	47.27	20,591	+0.39(+0.84%)
Nov 21, 2007	47.31	47.48	46.87	46.88	88,376	-0.55(-1.15%)
Nov 20, 2007	47.90	47.90	46.97	47.43	52,642	+0.24(+0.51%)
Nov 19, 2007	47.54	47.54	47.07	47.19	44,754	-0.35(-0.74%)
Nov 16, 2007	47.31	47.54	47.13	47.54	92,133	+0.44(+0.93%)
Nov 15, 2007	47.18	47.50	46.97	47.10	32,616	-0.15(-0.32%)
Nov 14, 2007	47.31	47.61	47.13	47.25	40,430	+0.01(+0.03%)
Nov 13, 2007	46.53	47.24	46.53	47.24	31,412	+0.81(+1.73%)
Nov 12, 2007	46.39	46.79	46.37	46.43	48,721	-0.03(-0.06%)
Nov 09, 2007	46.54	46.90	46.46	46.46	29,789	-0.37(-0.78%)
Nov 08, 2007	46.55	46.97	46.11	46.83	40,626	+0.48(+1.03%)
Nov 07, 2007	46.69	46.89	46.35	46.35	25,250	-0.67(-1.42%)
Nov 06, 2007	46.79	47.01	46.64	47.01	21,492	+0.34(+0.73%)
Nov 05, 2007	46.71	46.94	46.53	46.67	47,194	-0.01(-0.01%)
Nov 02, 2007	46.61	46.73	46.35	46.68	38,025	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.