Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.08	40.44	36.09	39.60	730,316	+2.47(+6.65%)
Oct 30, 2008	35.25	37.14	35.25	37.14	309,810	+1.94(+5.53%)
Oct 29, 2008	35.27	36.30	34.68	35.19	381,753	-0.08(-0.23%)
Oct 28, 2008	34.37	35.44	33.01	35.27	696,557	+1.67(+4.98%)
Oct 27, 2008	34.56	37.34	33.59	33.60	749,374	-2.16(-6.04%)
Oct 24, 2008	34.39	36.53	33.79	35.76	607,524	+0.33(+0.94%)
Oct 23, 2008	35.18	36.21	33.49	35.43	499,801	+0.10(+0.28%)
Oct 22, 2008	32.81	36.61	32.81	35.33	990,689	+2.41(+7.31%)
Oct 21, 2008	31.27	33.42	31.04	32.92	238,535	+0.84(+2.62%)
Oct 20, 2008	30.74	32.10	30.36	32.08	270,493	+1.84(+6.07%)
Oct 17, 2008	29.52	31.40	29.35	30.24	278,138	-0.16(-0.54%)
Oct 16, 2008	29.28	30.64	27.58	30.41	412,406	+1.09(+3.73%)
Oct 15, 2008	32.60	33.09	29.31	29.31	359,037	-3.76(-11.38%)
Oct 14, 2008	34.40	34.40	32.24	33.08	345,765	+0.02(+0.05%)
Oct 13, 2008	30.11	33.06	29.87	33.06	312,046	+4.08(+14.08%)
Oct 10, 2008	26.23	30.05	26.23	28.98	704,931	-0.61(-2.05%)
Oct 09, 2008	31.58	31.87	29.58	29.58	383,431	-1.83(-5.82%)
Oct 08, 2008	32.23	32.97	31.08	31.41	461,139	-1.50(-4.56%)
Oct 07, 2008	34.71	34.95	32.83	32.91	359,921	-1.88(-5.41%)
Oct 06, 2008	35.11	35.72	33.74	34.79	469,422	-0.67(-1.89%)
Oct 03, 2008	36.50	37.37	35.46	35.46	220,932	-0.65(-1.80%)
Oct 02, 2008	37.34	37.34	35.91	36.11	292,188	-1.32(-3.53%)
Oct 01, 2008	36.84	37.65	36.84	37.43	186,588	+0.30(+0.80%)
Sep 30, 2008	37.15	37.38	35.99	37.14	220,042	+0.24(+0.66%)
Sep 29, 2008	37.80	38.49	36.79	36.89	344,499	-1.29(-3.39%)
Sep 26, 2008	37.46	38.32	36.77	38.19	0	+0.14(+0.38%)
Sep 25, 2008	38.35	38.89	37.71	38.04	181,416	-0.08(-0.21%)
Sep 24, 2008	39.23	39.40	38.07	38.12	130,734	-1.00(-2.57%)
Sep 23, 2008	39.60	40.06	39.05	39.13	180,266	-0.47(-1.19%)
Sep 22, 2008	40.45	40.88	39.48	39.60	157,871	-1.28(-3.12%)
Sep 19, 2008	44.12	45.94	40.37	40.87	0	-2.23(-5.18%)
Sep 18, 2008	39.62	43.24	38.71	43.11	524,546	+3.89(+9.92%)
Sep 17, 2008	40.65	40.66	38.60	39.22	339,155	-1.59(-3.90%)
Sep 16, 2008	40.11	41.35	38.86	40.81	328,880	+0.15(+0.38%)
Sep 15, 2008	40.07	41.13	39.63	40.65	195,556	-0.02(-0.04%)
Sep 12, 2008	40.39	40.75	40.01	40.67	183,975	+0.05(+0.11%)
Sep 11, 2008	39.26	40.73	39.26	40.63	203,843	+0.97(+2.44%)
Sep 10, 2008	39.36	40.22	38.84	39.66	376,371	+0.80(+2.05%)
Sep 09, 2008	39.26	39.61	38.86	38.86	413,401	-0.40(-1.01%)
Sep 08, 2008	39.32	39.63	38.44	39.26	337,791	+0.73(+1.90%)
Sep 05, 2008	38.94	39.19	38.41	38.53	0	-0.57(-1.46%)
Sep 04, 2008	39.74	40.02	39.04	39.10	216,609	-0.87(-2.17%)
Sep 03, 2008	39.54	40.17	39.22	39.97	326,935	+0.43(+1.08%)
Sep 02, 2008	39.98	40.94	38.95	39.54	219,790	-0.02(-0.05%)
Aug 29, 2008	40.19	40.42	39.36	39.56	142,507	-0.73(-1.82%)
Aug 28, 2008	40.19	40.58	39.70	40.29	194,053	+0.18(+0.45%)
Aug 27, 2008	40.17	40.57	39.87	40.11	212,427	-0.05(-0.14%)
Aug 26, 2008	39.41	40.36	39.41	40.17	324,991	+0.45(+1.14%)
Aug 25, 2008	40.59	40.68	39.26	39.71	331,709	-0.95(-2.34%)
Aug 22, 2008	40.65	41.14	40.07	40.66	226,047	+0.24(+0.60%)
Aug 21, 2008	40.67	40.81	39.74	40.42	253,929	-0.37(-0.91%)
Aug 20, 2008	41.22	41.45	40.36	40.79	241,485	-0.21(-0.51%)
Aug 19, 2008	40.69	41.02	40.55	41.00	209,693	+0.11(+0.27%)
Aug 18, 2008	41.65	42.37	40.59	40.89	175,560	-0.64(-1.55%)
Aug 15, 2008	41.58	42.51	41.10	41.53	0	-0.14(-0.35%)
Aug 14, 2008	41.10	42.15	40.86	41.68	145,989	+0.16(+0.39%)
Aug 13, 2008	41.10	41.58	40.46	41.51	229,983	+0.33(+0.81%)
Aug 12, 2008	41.28	41.47	40.78	41.18	180,712	-0.14(-0.33%)
Aug 11, 2008	40.39	41.62	40.39	41.31	253,657	+0.82(+2.03%)
Aug 08, 2008	39.14	40.89	39.14	40.49	328,898	+1.44(+3.68%)
Aug 07, 2008	39.54	39.82	38.98	39.06	219,022	-0.78(-1.95%)
Aug 06, 2008	39.46	40.08	38.99	39.83	213,280	+0.35(+0.89%)
Aug 05, 2008	39.15	39.72	38.63	39.48	321,910	+0.87(+2.25%)
Aug 04, 2008	39.16	39.70	38.25	38.61	253,387	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.