Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.59	21.22	20.59	20.97	15,965	+0.08(+0.37%)
Jan 30, 2008	20.74	21.08	20.74	20.89	3,065	+0.18(+0.87%)
Jan 29, 2008	20.75	20.75	20.54	20.71	6,897	+0.21(+1.03%)
Jan 28, 2008	20.09	20.50	20.09	20.50	3,065	+0.38(+1.87%)
Jan 25, 2008	20.31	20.31	20.05	20.12	3,576	-0.21(-1.04%)
Jan 24, 2008	20.30	20.33	20.30	20.33	2,299	+0.16(+0.82%)
Jan 23, 2008	19.26	20.26	19.26	20.17	3,704	+0.53(+2.71%)
Jan 22, 2008	19.24	19.65	19.13	19.64	9,707	-0.08(-0.40%)
Jan 21, 2008	19.97	20.07	19.56	19.71	0	+0.00(+0.00%)
Jan 18, 2008	19.97	20.07	19.56	19.71	12,516	-0.02(-0.12%)
Jan 17, 2008	20.43	20.43	19.74	19.74	17,115	-0.70(-3.41%)
Jan 16, 2008	20.51	20.58	20.34	20.43	4,598	-0.08(-0.38%)
Jan 15, 2008	20.61	20.65	20.51	20.51	3,065	-0.51(-2.42%)
Jan 14, 2008	20.90	21.06	20.90	21.02	1,149	+0.20(+0.94%)
Jan 11, 2008	20.87	20.97	20.82	20.83	1,915	-0.31(-1.48%)
Jan 10, 2008	20.97	21.20	20.66	21.14	10,217	+0.73(+3.57%)
Jan 09, 2008	20.66	20.66	20.38	20.41	9,962	-0.24(-1.18%)
Jan 08, 2008	21.02	21.10	20.65	20.65	9,323	-0.49(-2.30%)
Jan 07, 2008	21.16	21.16	20.94	21.14	7,535	+0.04(+0.19%)
Jan 04, 2008	21.27	21.27	21.10	21.10	9,068	-0.64(-2.95%)
Jan 03, 2008	21.73	21.74	21.73	21.74	1,149	-0.01(-0.04%)
Jan 02, 2008	22.12	22.12	21.73	21.75	7,280	-0.35(-1.59%)
Jan 01, 2008	22.16	22.16	22.09	22.10	4,981	+0.00(+0.00%)
Dec 31, 2007	22.16	22.16	22.09	22.10	4,981	-0.08(-0.35%)
Dec 28, 2007	22.18	22.18	22.12	22.18	3,065	-0.02(-0.11%)
Dec 27, 2007	22.38	22.38	22.20	22.20	4,087	-0.11(-0.49%)
Dec 26, 2007	22.31	22.31	22.31	22.31	255	-0.12(-0.52%)
Dec 24, 2007	22.38	22.43	22.38	22.43	3,959	+0.22(+0.99%)
Dec 21, 2007	22.20	22.24	22.16	22.21	3,448	+0.30(+1.36%)
Dec 20, 2007	21.81	21.91	21.81	21.91	766	+0.04(+0.18%)
Dec 19, 2007	21.93	21.93	21.87	21.88	2,937	+0.02(+0.07%)
Dec 18, 2007	21.87	21.87	21.86	21.86	1,532	+0.09(+0.43%)
Dec 17, 2007	21.94	21.96	21.77	21.77	2,937	-0.52(-2.32%)
Dec 14, 2007	22.34	22.37	22.22	22.28	20,563	-0.10(-0.46%)
Dec 13, 2007	22.33	22.38	22.20	22.38	510	-0.05(-0.21%)
Dec 12, 2007	22.67	22.67	22.23	22.43	16,348	+0.07(+0.32%)
Dec 11, 2007	23.04	23.04	22.36	22.36	13,794	-0.56(-2.46%)
Dec 10, 2007	22.88	23.00	22.88	22.92	3,576	+0.13(+0.55%)
Dec 07, 2007	22.84	22.84	22.79	22.80	6,513	-0.01(-0.03%)
Dec 06, 2007	22.40	22.81	22.40	22.81	10,728	+0.41(+1.82%)
Dec 05, 2007	22.34	22.40	22.32	22.40	5,875	+0.21(+0.95%)
Dec 04, 2007	22.15	22.20	22.14	22.19	3,320	-0.06(-0.28%)
Dec 03, 2007	22.31	22.39	22.25	22.25	2,426	-0.15(-0.66%)
Nov 30, 2007	22.47	22.47	22.40	22.40	638	+0.20(+0.88%)
Nov 29, 2007	22.21	22.21	22.20	22.20	4,981	+0.69(+3.20%)
Nov 28, 2007	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
Nov 27, 2007	21.37	21.55	21.37	21.52	7,791	+0.21(+0.99%)
Nov 26, 2007	21.60	21.60	21.30	21.30	6,386	-0.39(-1.80%)
Nov 23, 2007	21.52	21.70	21.52	21.70	19,286	+0.26(+1.21%)
Nov 21, 2007	20.72	21.68	20.72	21.44	4,342	-0.36(-1.65%)
Nov 20, 2007	21.86	21.86	21.38	21.80	4,853	+0.19(+0.87%)
Nov 19, 2007	21.84	21.84	21.53	21.61	4,853	-0.40(-1.81%)
Nov 16, 2007	21.91	22.06	21.91	22.01	1,915	+0.04(+0.18%)
Nov 15, 2007	22.19	22.21	21.90	21.97	2,554	-0.45(-1.99%)
Nov 14, 2007	22.93	22.93	22.42	22.42	9,124	+0.01(+0.03%)
Nov 13, 2007	22.06	22.41	22.06	22.41	3,448	+0.31(+1.42%)
Nov 12, 2007	22.06	22.11	22.06	22.09	1,788	-0.27(-1.19%)
Nov 09, 2007	22.27	22.39	22.19	22.36	19,158	-0.11(-0.49%)
Nov 08, 2007	22.13	22.47	22.13	22.47	1,915	+0.13(+0.60%)
Nov 07, 2007	22.79	22.87	22.34	22.34	4,470	-0.40(-1.76%)
Nov 06, 2007	22.68	22.74	22.68	22.74	1,277	+0.05(+0.21%)
Nov 05, 2007	22.65	22.78	22.53	22.69	20,435	-0.12(-0.52%)
Nov 02, 2007	22.71	22.81	22.67	22.81	1,021	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.