Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.44	30.44	30.04	30.22	31,737	+0.02(+0.07%)
Aug 28, 2008	30.38	30.38	29.97	30.20	8,055	+0.06(+0.20%)
Aug 27, 2008	29.41	30.19	28.55	30.14	25,559	+0.54(+1.83%)
Aug 26, 2008	29.27	29.84	29.25	29.60	58,808	-0.08(-0.28%)
Aug 25, 2008	29.71	29.93	29.47	29.68	36,964	-0.01(-0.02%)
Aug 22, 2008	29.12	29.80	29.12	29.69	33,600	+0.48(+1.65%)
Aug 21, 2008	29.08	29.34	29.05	29.21	28,197	+0.22(+0.75%)
Aug 20, 2008	29.11	29.25	28.85	28.99	18,559	-0.14(-0.47%)
Aug 19, 2008	29.21	29.39	29.04	29.12	45,175	-0.77(-2.57%)
Aug 18, 2008	30.17	30.19	29.82	29.89	19,383	-0.45(-1.50%)
Aug 15, 2008	30.57	30.57	30.18	30.35	0	+0.23(+0.77%)
Aug 14, 2008	30.55	30.55	29.88	30.12	23,925	-0.12(-0.39%)
Aug 13, 2008	30.95	30.95	29.85	30.23	12,476	+0.06(+0.21%)
Aug 12, 2008	29.37	30.48	29.37	30.17	26,129	+0.20(+0.68%)
Aug 11, 2008	30.69	30.69	29.97	29.97	64,172	-1.11(-3.58%)
Aug 08, 2008	30.82	31.34	30.82	31.08	107,078	-0.32(-1.02%)
Aug 07, 2008	31.48	31.64	31.16	31.40	37,362	+0.09(+0.28%)
Aug 06, 2008	31.42	31.65	30.96	31.31	55,219	+0.20(+0.65%)
Aug 05, 2008	31.77	31.77	31.05	31.11	57,274	-0.10(-0.33%)
Aug 04, 2008	31.87	31.87	31.17	31.21	38,102	-0.81(-2.53%)
Aug 01, 2008	32.42	33.03	31.85	32.02	69,642	-0.13(-0.41%)
Jul 31, 2008	32.14	32.99	31.70	32.15	41,202	+0.18(+0.57%)
Jul 30, 2008	31.60	32.44	31.53	31.97	47,648	+0.23(+0.73%)
Jul 29, 2008	31.74	31.74	31.50	31.74	7,331	+0.30(+0.95%)
Jul 28, 2008	31.85	32.03	31.44	31.44	57,444	-0.13(-0.43%)
Jul 25, 2008	31.53	32.15	31.34	31.57	34,801	+0.03(+0.09%)
Jul 24, 2008	31.57	32.77	31.36	31.55	46,533	+0.22(+0.69%)
Jul 23, 2008	30.55	31.45	30.55	31.33	53,636	+0.57(+1.85%)
Jul 22, 2008	30.55	31.57	30.55	30.76	12,140	-0.53(-1.69%)
Jul 21, 2008	30.24	31.32	30.24	31.29	29,018	+1.09(+3.62%)
Jul 18, 2008	30.35	30.62	29.92	30.20	75,127	-0.10(-0.31%)
Jul 17, 2008	30.60	31.09	30.26	30.29	93,285	-0.16(-0.53%)
Jul 16, 2008	29.27	30.45	29.27	30.45	68,348	+1.04(+3.53%)
Jul 15, 2008	29.10	29.70	29.10	29.42	24,902	+0.03(+0.12%)
Jul 14, 2008	29.10	30.03	29.10	29.38	45,445	+0.29(+1.00%)
Jul 11, 2008	28.57	29.59	28.57	29.09	11,028	-0.66(-2.22%)
Jul 10, 2008	29.74	30.04	29.06	29.75	18,290	-0.16(-0.54%)
Jul 09, 2008	29.69	30.42	29.69	29.91	20,501	+0.05(+0.16%)
Jul 08, 2008	29.01	29.86	29.01	29.86	63,554	+0.14(+0.48%)
Jul 07, 2008	28.06	29.85	28.06	29.72	83,885	+0.75(+2.60%)
Jul 04, 2008	29.50	29.86	28.32	28.97	111,519	+0.00(+0.00%)
Jul 03, 2008	29.50	29.86	28.32	28.97	111,519	-0.81(-2.71%)
Jul 02, 2008	30.43	30.95	29.71	29.78	35,191	-0.17(-0.57%)
Jul 01, 2008	29.58	30.33	29.58	29.95	48,410	-1.06(-3.42%)
Jun 30, 2008	30.62	31.28	30.61	31.00	202,400	-0.37(-1.17%)
Jun 27, 2008	31.13	31.77	30.55	31.37	26,771	-0.41(-1.30%)
Jun 26, 2008	32.02	32.44	31.54	31.79	18,863	-0.90(-2.75%)
Jun 25, 2008	33.40	33.40	32.28	32.69	12,822	-0.43(-1.30%)
Jun 24, 2008	32.95	33.45	32.04	33.11	24,977	+0.16(+0.49%)
Jun 23, 2008	33.27	33.58	32.95	32.95	11,184	-0.70(-2.08%)
Jun 20, 2008	34.94	34.94	33.51	33.65	17,161	-0.84(-2.42%)
Jun 19, 2008	34.05	34.66	34.05	34.49	23,976	+0.49(+1.44%)
Jun 18, 2008	34.09	34.43	33.33	34.00	34,046	-0.09(-0.28%)
Jun 17, 2008	33.06	34.28	32.93	34.09	81,043	+1.05(+3.16%)
Jun 16, 2008	33.27	33.53	33.05	33.05	37,636	-0.35(-1.04%)
Jun 13, 2008	33.34	33.59	33.16	33.39	56,486	+0.06(+0.19%)
Jun 12, 2008	32.76	33.71	32.59	33.33	39,952	+0.18(+0.53%)
Jun 11, 2008	35.15	35.15	33.15	33.16	32,940	-0.76(-2.24%)
Jun 10, 2008	33.79	34.82	32.80	33.92	35,665	+0.08(+0.24%)
Jun 09, 2008	33.54	34.43	32.78	33.84	64,112	-0.11(-0.32%)
Jun 06, 2008	34.76	34.89	33.94	33.94	21,878	-0.89(-2.55%)
Jun 05, 2008	34.07	34.96	34.07	34.83	54,448	+1.14(+3.38%)
Jun 04, 2008	34.16	34.16	33.67	33.69	52,970	-0.39(-1.13%)
Jun 03, 2008	34.09	34.54	34.08	34.08	41,472	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.