Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.891	1.918	1.759	1.807	15,949,582	-0.14(-7.21%)
Nov 26, 2008	1.802	1.961	1.794	1.947	11,703,299	+0.09(+4.86%)
Nov 25, 2008	1.926	1.932	1.803	1.857	20,033,404	+0.00(+0.12%)
Nov 24, 2008	1.843	1.906	1.821	1.855	18,483,090	+0.03(+1.63%)
Nov 21, 2008	1.737	1.848	1.677	1.825	24,413,074	+0.22(+13.97%)
Nov 20, 2008	1.700	1.804	1.575	1.601	23,353,446	-0.17(-9.54%)
Nov 19, 2008	1.837	1.861	1.770	1.770	17,940,918	-0.09(-4.79%)
Nov 18, 2008	1.883	1.916	1.791	1.859	20,827,396	+0.03(+1.81%)
Nov 17, 2008	1.813	1.942	1.793	1.826	15,419,045	+0.03(+1.59%)
Nov 14, 2008	1.780	1.908	1.780	1.797	0	-0.12(-6.03%)
Nov 13, 2008	1.705	1.921	1.615	1.913	29,586,158	+0.28(+17.04%)
Nov 12, 2008	1.680	1.718	1.621	1.634	18,804,402	-0.12(-6.83%)
Nov 11, 2008	1.731	1.811	1.670	1.754	14,853,284	-0.03(-1.47%)
Nov 10, 2008	1.820	1.856	1.706	1.780	16,710,417	-0.06(-3.05%)
Nov 07, 2008	1.666	1.849	1.666	1.836	0	+0.21(+13.07%)
Nov 06, 2008	1.759	1.787	1.598	1.624	20,381,352	-0.07(-3.92%)
Nov 05, 2008	1.795	1.834	1.678	1.690	15,188,905	-0.16(-8.64%)
Nov 04, 2008	1.904	1.960	1.799	1.850	15,956,022	-0.03(-1.40%)
Nov 03, 2008	1.718	1.894	1.713	1.876	14,572,621	+0.14(+8.09%)
Oct 31, 2008	1.797	1.820	1.719	1.736	15,676,384	-0.10(-5.53%)
Oct 30, 2008	1.779	1.851	1.743	1.837	23,146,762	+0.10(+5.99%)
Oct 29, 2008	1.678	1.800	1.678	1.734	17,919,696	-0.01(-0.33%)
Oct 28, 2008	1.599	1.751	1.536	1.739	18,386,284	+0.25(+16.69%)
Oct 27, 2008	1.529	1.561	1.454	1.490	15,937,578	+0.01(+0.93%)
Oct 24, 2008	1.397	1.527	1.382	1.477	0	-0.07(-4.71%)
Oct 23, 2008	1.479	1.577	1.457	1.550	33,232,350	+0.06(+4.22%)
Oct 22, 2008	1.638	1.654	1.403	1.487	25,704,340	-0.26(-15.06%)
Oct 21, 2008	1.808	1.813	1.740	1.751	16,505,889	-0.15(-7.70%)
Oct 20, 2008	1.824	1.933	1.793	1.897	16,220,485	+0.10(+5.52%)
Oct 17, 2008	1.736	1.909	1.716	1.797	0	+0.01(+0.64%)
Oct 16, 2008	1.675	1.788	1.593	1.786	24,245,662	+0.17(+10.76%)
Oct 15, 2008	1.742	1.802	1.599	1.613	21,747,064	-0.27(-14.21%)
Oct 14, 2008	1.937	1.958	1.792	1.880	22,048,880	+0.05(+3.00%)
Oct 13, 2008	1.672	1.825	1.637	1.825	21,440,604	+0.33(+21.87%)
Oct 10, 2008	1.444	1.599	1.063	1.497	0	-0.03(-1.94%)
Oct 09, 2008	1.663	1.705	1.495	1.527	22,860,526	-0.04(-2.34%)
Oct 08, 2008	1.579	1.753	1.501	1.564	39,676,556	-0.20(-11.44%)
Oct 07, 2008	1.897	1.902	1.754	1.766	37,123,356	-0.10(-5.56%)
Oct 06, 2008	1.894	1.990	1.719	1.869	22,290,884	-0.23(-10.88%)
Oct 03, 2008	2.182	2.244	2.077	2.098	0	-0.04(-1.87%)
Oct 02, 2008	2.257	2.257	2.070	2.138	18,886,390	-0.18(-7.64%)
Oct 01, 2008	2.238	2.322	2.190	2.314	9,015,698	+0.06(+2.74%)
Sep 30, 2008	2.143	2.284	2.108	2.253	16,979,304	+0.20(+9.67%)
Sep 29, 2008	2.188	2.188	1.999	2.054	20,254,160	-0.22(-9.55%)
Sep 26, 2008	2.190	2.289	2.190	2.271	0	+0.01(+0.45%)
Sep 25, 2008	2.215	2.289	2.198	2.261	13,059,065	+0.11(+5.04%)
Sep 24, 2008	2.144	2.198	2.131	2.152	9,869,106	+0.02(+1.13%)
Sep 23, 2008	2.182	2.211	2.060	2.128	19,699,694	-0.03(-1.43%)
Sep 22, 2008	2.224	2.249	2.146	2.159	16,450,178	+0.01(+0.64%)
Sep 19, 2008	2.050	2.223	1.987	2.146	0	+0.24(+12.37%)
Sep 18, 2008	1.869	1.916	1.719	1.909	24,768,760	+0.09(+5.15%)
Sep 17, 2008	1.902	1.910	1.728	1.816	33,549,052	-0.18(-9.19%)
Sep 16, 2008	1.915	2.017	1.867	1.999	17,120,412	+0.02(+0.92%)
Sep 15, 2008	1.970	2.054	1.957	1.981	15,971,207	-0.05(-2.31%)
Sep 12, 2008	1.970	2.054	1.970	2.028	0	+0.03(+1.60%)
Sep 11, 2008	1.929	2.022	1.917	1.996	17,303,832	-0.02(-0.91%)
Sep 10, 2008	2.018	2.099	1.972	2.014	17,864,870	-0.01(-0.56%)
Sep 09, 2008	2.108	2.124	2.014	2.026	11,688,202	-0.12(-5.53%)
Sep 08, 2008	2.247	2.286	2.132	2.144	12,497,711	-0.05(-2.39%)
Sep 05, 2008	2.147	2.235	2.109	2.197	0	-0.01(-0.67%)
Sep 04, 2008	2.292	2.303	2.200	2.212	12,883,723	-0.10(-4.39%)
Sep 03, 2008	2.383	2.431	2.292	2.313	9,470,713	-0.08(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.