Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.3196	0.3394	0.3196	0.3322	1,647,229	+0.01(+3.47%)
Dec 30, 2008	0.3082	0.3225	0.3049	0.3211	3,566,834	+0.02(+6.33%)
Dec 29, 2008	0.3029	0.3029	0.2907	0.3020	1,830,729	-0.01(-1.70%)
Dec 26, 2008	0.3048	0.3072	0.3016	0.3072	0	+0.00(+1.26%)
Dec 24, 2008	0.3007	0.3058	0.3007	0.3034	837,824	-0.00(-0.06%)
Dec 23, 2008	0.3195	0.3212	0.2985	0.3036	2,593,971	+0.00(+1.24%)
Dec 22, 2008	0.3320	0.3320	0.2922	0.2999	3,700,393	-0.03(-9.85%)
Dec 19, 2008	0.3391	0.3461	0.3285	0.3326	3,254,703	+0.01(+3.35%)
Dec 18, 2008	0.3384	0.3463	0.3120	0.3218	2,680,054	-0.03(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.