Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.55	12.68	12.32	12.63	91,458	-0.04(-0.32%)
Nov 26, 2008	11.86	12.70	11.81	12.67	322,514	+0.60(+4.97%)
Nov 25, 2008	12.96	12.96	11.84	12.07	394,320	-0.65(-5.11%)
Nov 24, 2008	12.44	12.97	12.14	12.72	394,492	+0.57(+4.69%)
Nov 21, 2008	11.22	12.21	10.50	12.15	566,280	+1.14(+10.35%)
Nov 20, 2008	11.30	11.45	10.88	11.01	554,537	-0.40(-3.51%)
Nov 19, 2008	12.15	12.23	11.41	11.41	290,536	-0.73(-6.01%)
Nov 18, 2008	12.61	12.66	11.72	12.14	415,822	-0.38(-3.04%)
Nov 17, 2008	12.58	12.84	12.46	12.52	209,141	-0.08(-0.63%)
Nov 14, 2008	13.07	13.31	12.60	12.60	0	-0.77(-5.76%)
Nov 13, 2008	12.89	13.37	12.40	13.37	678,314	+0.50(+3.89%)
Nov 12, 2008	13.18	13.40	12.85	12.87	531,345	-0.54(-4.03%)
Nov 11, 2008	13.58	13.75	13.41	13.41	311,225	-0.19(-1.40%)
Nov 10, 2008	13.88	14.08	13.46	13.60	181,401	-0.03(-0.22%)
Nov 07, 2008	13.42	13.64	13.09	13.63	284,231	+0.48(+3.65%)
Nov 06, 2008	13.51	13.87	13.14	13.15	275,062	-0.51(-3.73%)
Nov 05, 2008	14.10	14.10	13.66	13.66	194,822	-0.57(-4.01%)
Nov 04, 2008	14.09	14.25	13.84	14.23	190,777	+0.19(+1.35%)
Nov 03, 2008	13.59	14.07	13.54	14.04	295,938	+0.45(+3.31%)
Oct 31, 2008	13.02	13.86	12.88	13.59	444,204	+0.39(+2.95%)
Oct 30, 2008	12.97	13.37	12.97	13.20	231,009	+0.32(+2.48%)
Oct 29, 2008	12.48	13.29	12.20	12.88	403,280	+0.50(+4.04%)
Oct 28, 2008	11.57	12.39	11.48	12.38	654,607	+1.09(+9.65%)
Oct 27, 2008	12.45	12.62	9.790	11.29	897,888	-0.31(-2.67%)
Oct 24, 2008	11.51	11.71	10.78	11.60	882,744	-1.00(-7.94%)
Oct 23, 2008	12.64	12.75	12.00	12.60	171,221	-0.01(-0.08%)
Oct 22, 2008	13.10	13.10	12.32	12.61	153,259	-0.63(-4.76%)
Oct 21, 2008	13.39	13.69	13.23	13.24	166,820	-0.39(-2.86%)
Oct 20, 2008	13.08	13.67	12.92	13.63	1,043,969	+0.75(+5.82%)
Oct 17, 2008	13.05	13.46	12.86	12.88	0	-0.40(-3.01%)
Oct 16, 2008	12.88	13.30	12.74	13.28	875,104	+0.55(+4.32%)
Oct 15, 2008	13.52	13.53	12.73	12.73	335,507	-0.72(-5.35%)
Oct 14, 2008	14.00	14.03	13.23	13.45	299,594	-0.47(-3.38%)
Oct 13, 2008	13.56	13.92	13.45	13.92	363,000	+0.79(+6.02%)
Oct 10, 2008	12.53	13.57	12.18	13.13	690,568	+0.16(+1.23%)
Oct 09, 2008	13.18	13.62	12.87	12.97	402,877	-0.24(-1.82%)
Oct 08, 2008	12.69	13.49	12.53	13.21	515,299	+0.25(+1.93%)
Oct 07, 2008	13.75	14.14	12.96	12.96	440,712	-0.82(-5.95%)
Oct 06, 2008	13.74	14.20	13.21	13.78	309,399	-0.34(-2.41%)
Oct 03, 2008	14.99	14.99	14.10	14.12	0	-0.66(-4.47%)
Oct 02, 2008	14.96	15.02	14.62	14.78	301,191	-0.20(-1.34%)
Oct 01, 2008	15.02	15.17	14.97	14.98	188,846	-0.19(-1.25%)
Sep 30, 2008	15.32	15.32	14.89	15.17	221,782	+0.02(+0.13%)
Sep 29, 2008	15.89	15.89	14.85	15.15	220,240	-0.76(-4.78%)
Sep 26, 2008	15.06	15.93	15.06	15.91	0	+0.64(+4.19%)
Sep 25, 2008	15.28	15.43	15.10	15.27	138,852	+0.08(+0.53%)
Sep 24, 2008	15.52	15.55	15.14	15.19	130,808	-0.33(-2.13%)
Sep 23, 2008	15.80	15.99	15.51	15.52	195,068	-0.29(-1.83%)
Sep 22, 2008	15.96	16.12	15.80	15.81	176,432	-0.13(-0.82%)
Sep 19, 2008	16.59	16.91	15.81	15.94	0	+0.31(+1.98%)
Sep 18, 2008	15.41	15.80	14.91	15.63	338,028	+0.52(+3.44%)
Sep 17, 2008	15.90	15.90	15.11	15.11	202,690	-0.91(-5.68%)
Sep 16, 2008	15.22	16.07	15.22	16.02	146,277	+0.55(+3.56%)
Sep 15, 2008	15.48	15.90	15.30	15.47	473,586	-0.38(-2.40%)
Sep 12, 2008	15.70	15.85	15.47	15.85	205,725	-0.04(-0.25%)
Sep 11, 2008	15.78	15.92	15.67	15.89	192,668	+0.01(+0.06%)
Sep 10, 2008	15.87	15.94	15.73	15.88	154,016	+0.15(+0.95%)
Sep 09, 2008	16.00	16.25	15.73	15.73	239,363	-0.22(-1.38%)
Sep 08, 2008	15.87	16.02	15.82	15.95	156,781	+0.46(+2.97%)
Sep 05, 2008	15.40	15.62	15.33	15.49	0	+0.00(+0.00%)
Sep 04, 2008	16.69	16.69	15.49	15.49	247,083	-0.35(-2.21%)
Sep 03, 2008	15.76	15.96	15.57	15.84	269,914	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.