Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.70	12.42	11.63	12.28	459,844	+0.41(+3.45%)
Jan 30, 2008	12.33	12.33	11.86	11.87	466,902	-0.50(-4.06%)
Jan 29, 2008	12.51	12.52	12.17	12.37	258,661	-0.13(-1.02%)
Jan 28, 2008	12.23	12.51	12.03	12.50	386,071	+0.27(+2.20%)
Jan 25, 2008	12.63	12.72	12.11	12.23	349,252	-0.19(-1.56%)
Jan 24, 2008	12.53	12.87	12.37	12.42	486,869	-0.31(-2.42%)
Jan 23, 2008	11.77	12.77	11.70	12.73	575,866	+0.71(+5.94%)
Jan 22, 2008	12.37	12.46	11.99	12.02	903,564	-0.69(-5.45%)
Jan 21, 2008	12.72	12.90	12.58	12.71	0	+0.00(+0.00%)
Jan 18, 2008	12.72	12.90	12.58	12.71	588,923	-0.05(-0.36%)
Jan 17, 2008	12.81	12.97	12.65	12.75	582,375	-0.07(-0.52%)
Jan 16, 2008	12.74	12.95	12.74	12.82	785,838	+0.02(+0.14%)
Jan 15, 2008	12.81	12.94	12.60	12.80	192,144	-0.15(-1.15%)
Jan 14, 2008	12.92	12.99	12.73	12.95	236,855	+0.14(+1.13%)
Jan 11, 2008	12.91	13.03	12.81	12.81	372,120	-0.18(-1.39%)
Jan 10, 2008	13.06	13.06	12.82	12.99	592,279	-0.06(-0.43%)
Jan 09, 2008	12.92	13.14	12.90	13.04	495,500	+0.16(+1.26%)
Jan 08, 2008	13.08	13.32	12.83	12.88	505,404	-0.09(-0.68%)
Jan 07, 2008	12.90	13.06	12.88	12.97	723,676	+0.11(+0.88%)
Jan 04, 2008	12.89	13.06	12.78	12.86	473,229	-0.18(-1.38%)
Jan 03, 2008	13.08	13.34	13.00	13.04	385,420	+0.03(+0.24%)
Jan 02, 2008	13.08	13.25	12.82	13.00	454,946	-0.08(-0.59%)
Jan 01, 2008	13.15	13.42	12.98	13.08	0	+0.00(+0.00%)
Dec 31, 2007	13.15	13.42	12.98	13.08	724,672	+0.41(+3.26%)
Dec 28, 2007	13.41	13.45	12.59	12.67	850,089	-0.58(-4.40%)
Dec 27, 2007	13.80	13.80	13.18	13.25	413,594	-0.60(-4.31%)
Dec 26, 2007	13.81	13.99	13.70	13.85	211,103	-0.07(-0.51%)
Dec 24, 2007	13.84	13.99	13.77	13.92	147,716	+0.02(+0.18%)
Dec 21, 2007	13.80	14.04	13.80	13.89	523,274	+0.22(+1.60%)
Dec 20, 2007	13.67	13.68	13.08	13.68	213,933	+0.20(+1.49%)
Dec 19, 2007	13.56	13.69	13.36	13.47	294,583	-0.14(-1.01%)
Dec 18, 2007	13.18	13.64	12.97	13.61	358,820	+0.60(+4.62%)
Dec 17, 2007	13.08	13.31	13.01	13.01	331,936	-0.17(-1.31%)
Dec 14, 2007	13.47	13.62	13.16	13.18	218,744	-0.42(-3.09%)
Dec 13, 2007	13.50	13.72	13.39	13.61	212,235	+0.01(+0.10%)
Dec 12, 2007	13.44	13.77	13.10	13.59	211,449	+0.20(+1.50%)
Dec 11, 2007	13.85	14.05	13.35	13.39	504,068	-0.42(-3.02%)
Dec 10, 2007	13.71	13.81	13.47	13.81	233,742	+0.08(+0.59%)
Dec 07, 2007	13.72	13.91	13.59	13.73	381,175	+0.01(+0.10%)
Dec 06, 2007	13.50	13.75	13.45	13.71	428,999	+0.23(+1.73%)
Dec 05, 2007	13.51	13.51	13.34	13.48	443,714	+0.14(+1.09%)
Dec 04, 2007	13.38	13.58	13.31	13.33	347,065	-0.20(-1.49%)
Dec 03, 2007	13.92	14.12	13.53	13.53	293,451	-0.27(-1.97%)
Nov 30, 2007	14.17	14.21	13.71	13.81	279,019	-0.14(-0.99%)
Nov 29, 2007	14.35	14.42	13.82	13.94	269,398	-0.32(-2.25%)
Nov 28, 2007	13.71	14.29	13.71	14.27	352,311	+0.55(+4.02%)
Nov 27, 2007	13.62	13.77	13.37	13.71	438,337	+0.27(+1.97%)
Nov 26, 2007	14.07	14.24	13.40	13.45	308,095	-0.63(-4.49%)
Nov 23, 2007	13.92	14.22	13.86	14.08	118,286	+0.12(+0.83%)
Nov 21, 2007	13.73	14.23	13.70	13.97	500,593	+0.23(+1.65%)
Nov 20, 2007	12.93	13.77	12.93	13.74	612,377	+0.84(+6.55%)
Nov 19, 2007	13.60	13.60	12.89	12.89	1,472,351	-0.80(-5.81%)
Nov 16, 2007	13.99	14.04	13.43	13.69	644,065	-0.27(-1.92%)
Nov 15, 2007	14.26	14.29	13.87	13.96	470,880	-0.32(-2.23%)
Nov 14, 2007	14.54	14.64	14.14	14.28	235,157	-0.16(-1.13%)
Nov 13, 2007	14.34	14.55	14.28	14.44	288,357	+0.27(+1.87%)
Nov 12, 2007	14.08	14.67	13.96	14.17	1,020,996	+0.06(+0.40%)
Nov 09, 2007	13.81	14.34	13.75	14.12	433,244	-0.10(-0.70%)
Nov 08, 2007	13.71	14.29	13.61	14.22	525,779	+0.68(+5.01%)
Nov 07, 2007	13.78	13.79	13.45	13.54	543,889	-0.47(-3.33%)
Nov 06, 2007	13.93	14.05	13.58	14.00	387,967	+0.16(+1.17%)
Nov 05, 2007	14.02	14.22	13.57	13.84	447,110	-0.14(-1.04%)
Nov 02, 2007	14.03	14.27	13.61	13.99	643,782	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.