Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.09	16.91	16.09	16.64	511,537	+0.65(+4.07%)
Dec 30, 2008	15.40	16.07	15.10	15.99	538,761	+0.78(+5.11%)
Dec 29, 2008	15.36	15.36	14.75	15.21	770,610	-0.14(-0.94%)
Dec 26, 2008	15.00	15.54	14.91	15.35	372,412	+0.36(+2.41%)
Dec 24, 2008	14.78	15.27	14.60	14.99	274,508	+0.15(+1.04%)
Dec 23, 2008	15.58	15.72	14.73	14.84	565,787	-0.61(-3.98%)
Dec 22, 2008	15.46	15.75	14.66	15.45	724,087	+0.07(+0.47%)
Dec 19, 2008	15.26	15.67	15.02	15.38	716,192	+0.40(+2.65%)
Dec 18, 2008	14.58	15.40	14.46	14.98	567,551	+0.32(+2.16%)
Dec 17, 2008	13.28	14.69	12.59	14.67	1,372,929	+1.12(+8.27%)
Dec 16, 2008	13.88	14.06	12.84	13.55	1,074,655	-0.37(-2.66%)
Dec 15, 2008	14.64	14.64	13.47	13.92	505,468	-0.54(-3.75%)
Dec 12, 2008	13.00	14.58	12.86	14.46	0	+0.95(+7.02%)
Dec 11, 2008	14.61	14.66	13.21	13.51	439,155	-1.16(-7.89%)
Dec 10, 2008	14.28	14.90	14.28	14.67	539,163	+0.43(+3.05%)
Dec 09, 2008	14.45	15.13	13.69	14.23	521,758	-0.41(-2.78%)
Dec 08, 2008	14.26	14.84	14.03	14.64	495,370	+0.81(+5.88%)
Dec 05, 2008	13.10	13.90	12.60	13.83	428,296	+0.52(+3.87%)
Dec 04, 2008	13.96	14.53	12.85	13.31	411,841	-0.82(-5.82%)
Dec 03, 2008	13.58	14.51	13.31	14.13	688,512	+0.19(+1.36%)
Dec 02, 2008	13.80	14.47	13.47	13.95	690,127	+0.52(+3.91%)
Dec 01, 2008	14.56	14.79	13.10	13.42	469,058	-1.89(-12.34%)
Nov 28, 2008	14.61	15.31	14.31	15.31	221,008	+0.79(+5.41%)
Nov 26, 2008	13.65	14.57	13.38	14.52	658,338	+0.53(+3.81%)
Nov 25, 2008	13.44	14.00	13.10	13.99	530,563	+0.70(+5.23%)
Nov 24, 2008	12.36	13.53	12.00	13.29	687,746	+1.38(+11.61%)
Nov 21, 2008	11.19	11.98	10.39	11.91	946,119	+0.96(+8.75%)
Nov 20, 2008	11.34	12.17	10.89	10.95	552,283	-0.69(-5.90%)
Nov 19, 2008	13.39	13.57	11.63	11.64	306,468	-1.92(-14.13%)
Nov 18, 2008	13.11	13.63	12.95	13.56	466,358	+0.23(+1.70%)
Nov 17, 2008	13.04	13.81	12.84	13.33	434,395	+0.29(+2.22%)
Nov 14, 2008	13.88	14.20	13.03	13.04	0	-0.78(-5.63%)
Nov 13, 2008	12.63	13.86	11.82	13.82	1,439,480	+1.33(+10.64%)
Nov 12, 2008	13.59	13.72	12.45	12.49	642,076	-1.18(-8.66%)
Nov 11, 2008	13.63	14.20	13.53	13.67	402,886	-0.19(-1.37%)
Nov 10, 2008	13.75	14.05	13.68	13.86	358,828	+0.56(+4.21%)
Nov 07, 2008	12.87	13.52	12.73	13.30	418,649	+0.24(+1.87%)
Nov 06, 2008	14.23	14.33	13.01	13.06	522,501	-1.31(-9.12%)
Nov 05, 2008	14.73	15.25	14.28	14.37	716,251	-0.96(-6.25%)
Nov 04, 2008	15.26	15.42	14.90	15.33	522,814	+0.52(+3.48%)
Nov 03, 2008	14.46	15.04	14.46	14.81	735,412	+0.36(+2.50%)
Oct 31, 2008	12.44	14.46	12.44	14.45	807,261	+1.53(+11.82%)
Oct 30, 2008	12.12	12.95	12.12	12.92	817,509	+1.20(+10.25%)
Oct 29, 2008	10.30	11.98	9.987	11.72	962,097	+1.61(+15.91%)
Oct 28, 2008	9.950	10.14	9.020	10.11	604,845	+0.74(+7.91%)
Oct 27, 2008	10.47	10.60	9.336	9.372	691,613	-1.06(-10.14%)
Oct 24, 2008	10.04	10.85	10.04	10.43	561,951	-0.47(-4.31%)
Oct 23, 2008	11.63	11.70	10.47	10.90	681,451	-0.56(-4.89%)
Oct 22, 2008	11.95	12.52	11.15	11.46	495,865	-0.83(-6.76%)
Oct 21, 2008	12.34	12.73	11.97	12.29	435,727	-0.07(-0.58%)
Oct 20, 2008	11.63	12.39	11.43	12.36	636,674	+1.05(+9.26%)
Oct 17, 2008	11.29	12.01	10.50	11.32	0	-0.34(-2.95%)
Oct 16, 2008	10.98	11.71	10.16	11.66	821,939	+0.93(+8.68%)
Oct 15, 2008	12.38	12.60	10.73	10.73	591,826	-1.71(-13.74%)
Oct 14, 2008	13.05	13.36	11.92	12.44	708,870	-0.25(-1.99%)
Oct 13, 2008	11.71	12.69	11.03	12.69	764,730	+1.64(+14.89%)
Oct 10, 2008	9.038	11.60	8.757	11.04	1,142,170	+1.34(+13.78%)
Oct 09, 2008	11.00	11.15	9.679	9.706	932,805	-1.07(-9.90%)
Oct 08, 2008	10.95	11.50	10.53	10.77	806,152	-0.49(-4.33%)
Oct 07, 2008	12.27	12.42	11.23	11.26	852,373	-0.88(-7.22%)
Oct 06, 2008	12.82	12.92	11.61	12.14	1,011,124	-1.11(-8.39%)
Oct 03, 2008	13.80	13.92	13.07	13.25	0	-0.47(-3.43%)
Oct 02, 2008	14.60	14.60	13.56	13.72	669,646	-0.87(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.