Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	62.39	62.72	61.46	61.62	2,657,717	-1.18(-1.88%)
Jul 30, 2008	62.58	62.91	62.32	62.80	2,771,012	+0.49(+0.78%)
Jul 29, 2008	62.31	62.89	61.42	62.31	2,709,840	+0.90(+1.46%)
Jul 28, 2008	61.66	62.46	61.25	61.41	1,798,322	-0.32(-0.52%)
Jul 25, 2008	61.55	61.99	61.08	61.74	2,513,374	+0.36(+0.59%)
Jul 24, 2008	64.81	64.81	61.33	61.37	4,005,187	-1.86(-2.94%)
Jul 23, 2008	64.23	64.23	62.07	63.23	3,540,924	-0.63(-0.99%)
Jul 22, 2008	63.10	64.07	62.10	63.86	2,914,115	+0.44(+0.69%)
Jul 21, 2008	62.92	63.50	62.63	63.42	1,343,285	+0.50(+0.80%)
Jul 18, 2008	63.84	64.04	62.35	62.92	2,396,777	-0.76(-1.20%)
Jul 17, 2008	62.42	64.07	62.21	63.68	3,045,741	+1.22(+1.95%)
Jul 16, 2008	62.04	62.47	61.18	62.47	2,848,131	+0.38(+0.60%)
Jul 15, 2008	61.80	63.01	61.24	62.09	2,273,845	-0.27(-0.43%)
Jul 14, 2008	63.06	63.55	61.94	62.36	2,556,890	-0.17(-0.27%)
Jul 11, 2008	62.27	62.95	61.52	62.52	2,153,808	-0.34(-0.55%)
Jul 10, 2008	62.73	63.15	61.57	62.87	2,767,672	+1.39(+2.25%)
Jul 09, 2008	62.40	63.09	61.35	61.48	2,263,580	-0.92(-1.47%)
Jul 08, 2008	62.07	62.54	60.95	62.40	3,499,766	+0.58(+0.94%)
Jul 07, 2008	63.20	64.32	61.24	61.82	3,957,406	-1.04(-1.65%)
Jul 04, 2008	61.77	63.15	61.20	62.85	2,041,336	+0.00(+0.00%)
Jul 03, 2008	61.77	63.15	61.20	62.85	2,041,336	+1.09(+1.76%)
Jul 02, 2008	64.17	64.71	61.70	61.77	4,489,101	-2.62(-4.07%)
Jul 01, 2008	63.21	64.56	61.94	64.39	3,847,211	+0.41(+0.64%)
Jun 30, 2008	64.05	64.60	63.77	63.98	2,517,702	+0.16(+0.24%)
Jun 27, 2008	63.90	64.51	63.14	63.83	5,974,285	+0.08(+0.12%)
Jun 26, 2008	64.73	65.59	63.75	63.75	3,390,416	-2.18(-3.31%)
Jun 25, 2008	65.74	66.44	64.98	65.93	2,874,716	+0.56(+0.86%)
Jun 24, 2008	66.71	67.40	65.13	65.37	2,823,679	-2.04(-3.02%)
Jun 23, 2008	66.78	67.61	65.97	67.40	1,906,857	+0.96(+1.45%)
Jun 20, 2008	66.58	67.63	65.75	66.44	2,835,329	-0.60(-0.90%)
Jun 19, 2008	66.76	67.62	66.44	67.04	2,117,603	+0.29(+0.44%)
Jun 18, 2008	67.05	67.49	66.49	66.75	1,862,757	-0.59(-0.87%)
Jun 17, 2008	67.00	67.79	66.61	67.34	2,273,223	+0.81(+1.22%)
Jun 16, 2008	66.17	66.72	65.86	66.53	2,311,496	+0.05(+0.07%)
Jun 13, 2008	65.53	66.67	65.37	66.49	2,405,333	+1.54(+2.37%)
Jun 12, 2008	65.30	65.68	64.54	64.95	2,490,104	+0.10(+0.16%)
Jun 11, 2008	65.74	66.38	64.84	64.84	2,386,723	-1.11(-1.69%)
Jun 10, 2008	65.53	66.43	64.75	65.95	2,657,334	-0.97(-1.45%)
Jun 09, 2008	67.01	67.28	66.00	66.93	2,800,705	+0.23(+0.34%)
Jun 06, 2008	67.91	68.53	66.70	66.70	3,253,570	-1.92(-2.80%)
Jun 05, 2008	65.92	68.64	65.75	68.62	3,804,670	+2.94(+4.48%)
Jun 04, 2008	65.42	66.85	65.26	65.68	1,904,161	+0.11(+0.17%)
Jun 03, 2008	65.04	66.09	64.35	65.57	2,098,806	+0.59(+0.91%)
Jun 02, 2008	65.57	66.01	64.63	64.98	1,796,869	-0.98(-1.49%)
May 30, 2008	65.44	66.08	65.14	65.96	1,598,844	+0.49(+0.74%)
May 29, 2008	65.16	65.90	64.66	65.48	1,681,610	+0.06(+0.10%)
May 28, 2008	63.99	65.52	63.68	65.41	2,079,555	+1.78(+2.80%)
May 27, 2008	63.73	64.01	62.93	63.63	1,367,559	-0.10(-0.16%)
May 26, 2008	64.47	64.56	63.22	63.73	0	+0.00(+0.00%)
May 23, 2008	64.47	64.56	63.22	63.73	1,678,866	-0.93(-1.43%)
May 22, 2008	64.84	65.79	64.18	64.66	1,737,528	-0.12(-0.18%)
May 21, 2008	66.50	66.76	64.64	64.78	1,603,248	-1.70(-2.55%)
May 20, 2008	65.69	66.66	65.24	66.47	1,823,983	+0.68(+1.03%)
May 19, 2008	66.38	66.80	65.44	65.79	1,223,111	-0.43(-0.64%)
May 16, 2008	66.02	66.43	65.55	66.22	1,578,995	+0.08(+0.13%)
May 15, 2008	66.18	66.23	65.44	66.14	1,719,579	+0.12(+0.18%)
May 14, 2008	65.83	66.60	65.35	66.02	2,232,468	+0.61(+0.94%)
May 13, 2008	64.54	65.48	64.27	65.40	2,346,787	+0.98(+1.53%)
May 12, 2008	63.42	64.49	62.76	64.42	1,199,638	+1.04(+1.64%)
May 09, 2008	63.42	63.61	62.65	63.38	795,080	-0.33(-0.52%)
May 08, 2008	62.96	63.79	62.91	63.71	1,738,778	+0.87(+1.38%)
May 07, 2008	64.17	64.34	62.65	62.84	1,891,222	-1.48(-2.30%)
May 06, 2008	64.12	64.49	63.59	64.32	2,574,786	+0.50(+0.79%)
May 05, 2008	62.96	63.96	62.96	63.82	1,325,774	+0.23(+0.36%)
May 02, 2008	63.68	63.97	63.06	63.59	2,114,473	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.