Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.81	12.97	12.06	12.71	953,354	+0.12(+0.97%)
Dec 30, 2008	15.00	15.27	12.57	12.59	1,736,615	-2.70(-17.65%)
Dec 29, 2008	13.58	15.32	13.47	15.28	1,304,923	+2.04(+15.41%)
Dec 26, 2008	13.08	13.40	13.03	13.24	366,730	+0.23(+1.75%)
Dec 24, 2008	13.33	13.35	12.95	13.01	270,486	-0.34(-2.53%)
Dec 23, 2008	13.03	13.43	12.98	13.35	648,116	+0.43(+3.36%)
Dec 22, 2008	12.97	13.09	12.26	12.92	414,870	-0.13(-0.97%)
Dec 19, 2008	13.03	13.36	12.82	13.05	603,935	+0.46(+3.69%)
Dec 18, 2008	12.70	13.41	12.42	12.58	666,704	-0.11(-0.86%)
Dec 17, 2008	13.42	13.42	12.59	12.69	562,680	-1.41(-10.00%)
Dec 16, 2008	12.78	14.10	12.70	14.10	687,149	+1.49(+11.84%)
Dec 15, 2008	12.76	13.54	12.29	12.61	192,796	-0.68(-5.11%)
Dec 12, 2008	11.82	13.31	11.71	13.29	0	+0.98(+7.97%)
Dec 11, 2008	12.82	13.27	12.12	12.31	277,305	-0.88(-6.68%)
Dec 10, 2008	13.10	13.48	12.78	13.19	198,032	+0.29(+2.28%)
Dec 09, 2008	13.54	13.73	12.81	12.89	350,222	-0.76(-5.55%)
Dec 08, 2008	12.34	14.29	12.34	13.65	811,869	+1.61(+13.35%)
Dec 05, 2008	11.39	12.04	10.89	12.04	297,496	+0.56(+4.88%)
Dec 04, 2008	11.60	11.78	11.08	11.48	719,537	-0.15(-1.28%)
Dec 03, 2008	11.62	12.88	11.40	11.63	660,034	-1.22(-9.51%)
Dec 02, 2008	11.95	12.85	11.73	12.85	430,574	+1.76(+15.87%)
Dec 01, 2008	13.30	13.40	10.93	11.09	348,948	-2.64(-19.25%)
Nov 28, 2008	13.07	13.74	13.02	13.74	92,236	+0.49(+3.70%)
Nov 26, 2008	12.12	13.70	11.99	13.25	370,541	+0.81(+6.49%)
Nov 25, 2008	11.97	12.66	11.81	12.44	684,242	+0.13(+1.03%)
Nov 24, 2008	10.49	12.63	9.720	12.31	889,626	+2.36(+23.66%)
Nov 21, 2008	9.965	10.03	8.850	9.956	593,802	+0.23(+2.38%)
Nov 20, 2008	9.926	10.64	9.506	9.725	511,498	-0.33(-3.26%)
Nov 19, 2008	10.73	11.21	10.05	10.05	412,278	-0.68(-6.31%)
Nov 18, 2008	10.51	10.97	10.24	10.73	424,023	+0.24(+2.29%)
Nov 17, 2008	10.49	10.79	10.25	10.49	332,381	+0.04(+0.33%)
Nov 14, 2008	11.80	12.02	10.36	10.45	0	-1.56(-13.02%)
Nov 13, 2008	10.16	12.02	9.864	12.02	794,586	+2.01(+20.03%)
Nov 12, 2008	10.50	10.50	9.869	10.01	441,187	-0.64(-5.99%)
Nov 11, 2008	10.53	11.11	10.25	10.65	332,587	+0.16(+1.50%)
Nov 10, 2008	10.51	11.12	10.47	10.49	297,249	+0.25(+2.43%)
Nov 07, 2008	9.961	10.51	9.751	10.24	245,116	+0.35(+3.58%)
Nov 06, 2008	9.908	10.31	9.880	9.891	381,390	-0.28(-2.79%)
Nov 05, 2008	10.05	10.60	9.768	10.17	311,551	-0.34(-3.24%)
Nov 04, 2008	10.86	10.91	10.21	10.52	519,391	-0.42(-3.84%)
Nov 03, 2008	10.73	11.01	10.42	10.94	442,704	-0.08(-0.71%)
Oct 31, 2008	10.72	11.19	10.43	11.01	0	+0.22(+2.02%)
Oct 30, 2008	10.77	10.80	10.18	10.80	505,993	+0.63(+6.19%)
Oct 29, 2008	9.235	10.76	7.684	10.17	1,000,081	+0.80(+8.49%)
Oct 28, 2008	8.763	9.371	8.029	9.371	664,312	+0.99(+11.84%)
Oct 27, 2008	9.143	9.515	8.374	8.378	732,227	-0.89(-9.62%)
Oct 24, 2008	8.829	9.524	8.422	9.270	914,652	-0.24(-2.57%)
Oct 23, 2008	10.14	10.49	8.864	9.515	965,784	-0.80(-7.72%)
Oct 22, 2008	10.36	10.90	10.05	10.31	982,731	-0.14(-1.38%)
Oct 21, 2008	11.14	11.19	10.21	10.45	1,194,137	-0.85(-7.50%)
Oct 20, 2008	10.93	11.78	10.49	11.30	1,021,756	+0.78(+7.39%)
Oct 17, 2008	10.57	11.03	10.16	10.52	0	+0.47(+4.70%)
Oct 16, 2008	12.85	12.85	9.646	10.05	3,608,506	-4.09(-28.90%)
Oct 15, 2008	16.57	16.83	14.14	14.14	1,381,042	-2.32(-14.10%)
Oct 14, 2008	18.08	18.48	15.65	16.46	496,809	-0.92(-5.31%)
Oct 13, 2008	15.96	17.38	14.40	17.38	559,260	+2.07(+13.53%)
Oct 10, 2008	13.04	15.35	12.46	15.31	1,219,984	+1.56(+11.38%)
Oct 09, 2008	14.61	15.19	13.67	13.75	420,369	-0.46(-3.26%)
Oct 08, 2008	15.42	15.67	14.18	14.21	789,633	-2.14(-13.07%)
Oct 07, 2008	16.96	17.31	15.41	16.35	470,584	-0.64(-3.76%)
Oct 06, 2008	17.72	17.72	15.32	16.98	526,914	-1.45(-7.85%)
Oct 03, 2008	18.68	19.08	18.11	18.43	0	+0.27(+1.47%)
Oct 02, 2008	20.17	20.27	17.81	18.16	663,017	-2.10(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.