Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.66	13.25	12.59	13.10	1,413,484	+0.42(+3.28%)
Mar 28, 2008	13.11	13.31	12.65	12.68	1,673,261	-0.50(-3.80%)
Mar 27, 2008	13.57	13.63	13.18	13.18	1,171,715	-0.26(-1.94%)
Mar 26, 2008	13.75	13.76	13.41	13.44	1,052,096	-0.48(-3.45%)
Mar 25, 2008	13.87	14.09	13.70	13.92	1,372,196	-0.05(-0.35%)
Mar 24, 2008	13.88	14.23	13.80	13.97	1,917,079	+0.09(+0.66%)
Mar 21, 2008	12.65	14.04	12.53	13.88	4,380,303	+0.00(+0.00%)
Mar 20, 2008	12.65	14.04	12.65	13.88	4,380,161	+1.35(+10.76%)
Mar 19, 2008	12.14	13.05	12.00	12.53	2,465,296	+0.43(+3.56%)
Mar 18, 2008	11.83	12.16	11.68	12.10	1,239,281	+0.42(+3.56%)
Mar 17, 2008	11.63	12.01	11.57	11.68	1,541,382	-0.18(-1.55%)
Mar 14, 2008	12.19	12.19	11.57	11.87	988,656	-0.26(-2.15%)
Mar 13, 2008	11.92	12.15	11.56	12.13	2,022,527	+0.05(+0.41%)
Mar 12, 2008	11.84	12.20	11.72	12.08	2,199,404	+0.29(+2.45%)
Mar 11, 2008	11.96	12.00	11.47	11.79	2,000,929	+0.08(+0.66%)
Mar 10, 2008	11.73	11.98	11.64	11.71	1,767,319	+0.03(+0.24%)
Mar 07, 2008	11.71	12.01	11.50	11.68	1,316,481	-0.11(-0.90%)
Mar 06, 2008	12.50	12.51	11.78	11.79	2,625,754	-0.80(-6.39%)
Mar 05, 2008	12.89	12.89	12.33	12.60	2,656,317	-0.15(-1.16%)
Mar 04, 2008	12.50	12.82	12.26	12.74	2,905,929	+0.11(+0.89%)
Mar 03, 2008	13.00	13.03	12.55	12.63	2,600,830	-0.39(-2.98%)
Feb 29, 2008	13.29	13.46	12.97	13.02	1,835,353	-0.44(-3.25%)
Feb 28, 2008	14.43	14.43	13.39	13.46	2,771,963	-0.35(-2.51%)
Feb 27, 2008	13.94	14.03	13.49	13.80	3,269,388	-0.28(-1.96%)
Feb 26, 2008	13.61	14.18	13.61	14.08	1,929,724	+0.42(+3.05%)
Feb 25, 2008	13.41	13.67	13.03	13.66	1,910,988	+0.25(+1.90%)
Feb 22, 2008	13.15	13.41	12.88	13.41	1,390,098	+0.32(+2.43%)
Feb 21, 2008	13.29	13.41	12.96	13.09	1,555,900	-0.15(-1.12%)
Feb 20, 2008	12.94	13.37	12.94	13.24	1,590,177	+0.22(+1.68%)
Feb 19, 2008	13.35	13.49	12.98	13.02	1,318,714	-0.22(-1.65%)
Feb 18, 2008	13.34	13.42	13.10	13.24	0	+0.00(+0.00%)
Feb 15, 2008	13.34	13.42	13.10	13.24	1,259,449	-0.16(-1.21%)
Feb 14, 2008	13.65	13.74	13.32	13.40	2,243,522	-0.21(-1.56%)
Feb 13, 2008	13.08	13.65	13.08	13.61	2,374,849	+0.61(+4.73%)
Feb 12, 2008	12.78	13.08	12.78	13.00	1,357,106	+0.31(+2.45%)
Feb 11, 2008	12.79	13.15	12.62	12.69	1,961,412	-0.07(-0.55%)
Feb 08, 2008	12.71	13.00	12.47	12.76	1,531,299	-0.03(-0.22%)
Feb 07, 2008	12.38	12.83	12.35	12.79	1,996,157	+0.38(+3.07%)
Feb 06, 2008	12.86	12.90	12.37	12.40	1,370,116	-0.40(-3.14%)
Feb 05, 2008	12.77	13.22	12.67	12.81	1,798,244	-0.17(-1.31%)
Feb 04, 2008	13.65	13.67	12.93	12.98	1,075,608	-0.68(-4.96%)
Feb 01, 2008	13.19	13.68	13.08	13.65	1,575,005	+0.54(+4.09%)
Jan 31, 2008	12.40	13.28	12.32	13.12	2,383,546	+0.51(+4.03%)
Jan 30, 2008	12.75	13.02	12.61	12.61	1,836,383	-0.14(-1.11%)
Jan 29, 2008	12.84	13.08	12.53	12.75	1,778,654	-0.11(-0.88%)
Jan 28, 2008	13.03	13.25	12.39	12.86	3,187,266	-0.23(-1.78%)
Jan 25, 2008	13.48	13.79	13.03	13.10	5,465,843	-0.32(-2.37%)
Jan 24, 2008	13.17	13.44	12.94	13.41	4,511,584	+0.26(+1.99%)
Jan 23, 2008	10.77	13.43	10.48	13.15	5,883,627	+2.34(+21.61%)
Jan 22, 2008	10.81	11.01	10.46	10.82	3,612,865	-0.12(-1.10%)
Jan 21, 2008	11.08	11.15	10.83	10.94	0	+0.00(+0.00%)
Jan 18, 2008	11.08	11.15	10.83	10.94	2,888,086	-0.08(-0.70%)
Jan 17, 2008	11.11	11.11	10.34	11.01	3,278,112	-0.04(-0.32%)
Jan 16, 2008	11.04	11.23	10.85	11.05	2,790,978	+0.01(+0.13%)
Jan 15, 2008	11.54	11.57	11.00	11.04	2,648,500	-0.68(-5.79%)
Jan 14, 2008	11.51	11.74	11.47	11.71	1,448,113	+0.24(+2.09%)
Jan 11, 2008	11.83	11.88	11.34	11.47	1,491,455	-0.40(-3.33%)
Jan 10, 2008	11.47	11.97	11.30	11.87	2,835,606	+0.31(+2.69%)
Jan 09, 2008	11.49	11.59	11.20	11.56	2,890,253	+0.16(+1.36%)
Jan 08, 2008	11.44	12.43	11.38	11.40	5,439,233	-1.54(-11.89%)
Jan 07, 2008	13.03	13.13	12.74	12.94	1,696,472	-0.01(-0.11%)
Jan 04, 2008	12.93	12.98	12.62	12.96	2,384,487	-0.12(-0.92%)
Jan 03, 2008	13.39	13.50	13.01	13.08	2,173,870	-0.27(-2.01%)
Jan 02, 2008	13.78	13.78	13.32	13.34	2,235,834	-0.47(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.