Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.00	35.97	32.18	35.12	344,754	+1.64(+4.90%)
Oct 30, 2008	32.93	33.62	31.52	33.48	182,016	+2.20(+7.03%)
Oct 29, 2008	31.22	32.69	29.76	31.28	407,722	+0.37(+1.20%)
Oct 28, 2008	28.50	31.14	27.53	30.91	242,505	+2.99(+10.71%)
Oct 27, 2008	30.80	30.80	27.92	27.92	243,251	-3.29(-10.54%)
Oct 24, 2008	30.57	32.65	29.73	31.21	139,621	-1.38(-4.23%)
Oct 23, 2008	33.43	34.64	30.76	32.59	239,568	-0.68(-2.04%)
Oct 22, 2008	33.28	34.19	32.25	33.27	214,323	-0.71(-2.09%)
Oct 21, 2008	34.06	35.10	33.13	33.98	186,265	-0.38(-1.11%)
Oct 20, 2008	33.40	34.50	32.43	34.36	176,016	+1.36(+4.12%)
Oct 17, 2008	31.36	38.99	30.53	33.00	389,836	+0.36(+1.10%)
Oct 16, 2008	29.74	32.74	28.12	32.64	302,787	+3.13(+10.61%)
Oct 15, 2008	33.18	33.56	29.41	29.51	177,667	-4.46(-13.13%)
Oct 14, 2008	35.47	35.54	32.67	33.97	244,245	-0.47(-1.36%)
Oct 13, 2008	30.97	34.54	30.97	34.44	225,992	+4.38(+14.57%)
Oct 10, 2008	27.61	31.42	25.02	30.06	444,267	+0.88(+3.02%)
Oct 09, 2008	34.64	34.64	28.67	29.18	377,015	-3.37(-10.35%)
Oct 08, 2008	33.65	35.08	32.53	32.55	430,799	-2.45(-7.00%)
Oct 07, 2008	36.22	36.97	34.73	35.00	288,961	-0.56(-1.57%)
Oct 06, 2008	37.16	38.05	34.12	35.56	372,332	-2.70(-7.06%)
Oct 03, 2008	39.90	41.90	38.15	38.26	0	-1.09(-2.77%)
Oct 02, 2008	42.69	43.36	38.42	39.35	232,559	-3.36(-7.87%)
Oct 01, 2008	42.43	43.33	42.20	42.71	114,707	-0.17(-0.40%)
Sep 30, 2008	41.48	43.32	39.32	42.88	191,668	+1.54(+3.73%)
Sep 29, 2008	43.03	43.27	39.00	41.34	150,395	-2.37(-5.42%)
Sep 26, 2008	43.21	43.98	43.01	43.71	0	-0.40(-0.91%)
Sep 25, 2008	43.89	44.74	43.30	44.11	126,735	+0.29(+0.66%)
Sep 24, 2008	45.32	45.32	43.71	43.82	122,063	-1.51(-3.33%)
Sep 23, 2008	46.98	47.48	45.04	45.33	190,557	-1.54(-3.29%)
Sep 22, 2008	48.00	49.23	46.21	46.87	208,870	-1.55(-3.20%)
Sep 19, 2008	49.97	71.86	45.23	48.42	0	+1.36(+2.89%)
Sep 18, 2008	45.16	47.15	44.88	47.06	558,329	+2.59(+5.82%)
Sep 17, 2008	45.90	45.90	44.05	44.47	206,129	-2.39(-5.10%)
Sep 16, 2008	43.09	47.20	43.09	46.86	281,874	+2.89(+6.57%)
Sep 15, 2008	43.67	45.20	43.22	43.97	126,276	-1.20(-2.66%)
Sep 12, 2008	45.50	45.53	44.68	45.17	151,103	-0.79(-1.72%)
Sep 11, 2008	44.77	45.96	44.38	45.96	84,940	+0.80(+1.77%)
Sep 10, 2008	45.41	45.60	44.25	45.16	129,100	+0.41(+0.92%)
Sep 09, 2008	46.73	47.25	44.75	44.75	142,873	-1.15(-2.51%)
Sep 08, 2008	46.10	46.71	44.97	45.90	183,437	+0.96(+2.14%)
Sep 05, 2008	45.26	46.05	44.44	44.94	0	-0.43(-0.95%)
Sep 04, 2008	46.54	46.88	45.09	45.37	99,653	-1.66(-3.53%)
Sep 03, 2008	47.00	47.85	46.51	47.03	191,605	-0.12(-0.25%)
Sep 02, 2008	48.11	48.24	46.67	47.15	203,782	-0.25(-0.53%)
Aug 29, 2008	47.60	47.89	47.10	47.40	0	-0.28(-0.59%)
Aug 28, 2008	46.57	48.09	46.57	47.68	145,008	+1.18(+2.54%)
Aug 27, 2008	45.98	47.09	45.98	46.50	126,949	+0.43(+0.93%)
Aug 26, 2008	45.00	46.57	44.52	46.07	141,873	+1.11(+2.47%)
Aug 25, 2008	45.82	46.38	44.51	44.96	122,791	-1.10(-2.39%)
Aug 22, 2008	44.50	46.33	44.35	46.06	0	+1.84(+4.16%)
Aug 21, 2008	44.96	45.30	44.18	44.22	85,259	-1.21(-2.66%)
Aug 20, 2008	45.28	45.91	44.27	45.43	133,259	+0.23(+0.51%)
Aug 19, 2008	45.97	46.72	44.90	45.20	118,165	-1.13(-2.44%)
Aug 18, 2008	47.40	47.49	45.89	46.33	136,829	-0.63(-1.34%)
Aug 15, 2008	48.24	48.24	46.45	46.96	0	-0.19(-0.40%)
Aug 14, 2008	46.62	47.66	46.31	47.15	167,825	+0.21(+0.45%)
Aug 13, 2008	47.54	47.87	46.36	46.94	197,934	-0.19(-0.40%)
Aug 12, 2008	47.20	47.20	46.55	47.13	191,408	-0.12(-0.25%)
Aug 11, 2008	46.00	48.28	45.79	47.25	500,361	+0.80(+1.72%)
Aug 08, 2008	44.83	47.02	44.83	46.45	193,945	+1.58(+3.52%)
Aug 07, 2008	44.69	45.26	44.36	44.87	104,320	-0.33(-0.73%)
Aug 06, 2008	44.81	45.39	44.26	45.20	117,191	+0.20(+0.44%)
Aug 05, 2008	44.95	45.00	44.29	45.00	185,996	+0.80(+1.81%)
Aug 04, 2008	44.69	44.97	43.97	44.20	131,628	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.