Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Jan 30, 2008	14.98	14.98	14.63	14.69	400	+0.04(+0.27%)
Jan 29, 2008	14.65	14.65	14.65	14.65	100	+0.00(+0.00%)
Jan 28, 2008	14.42	14.72	14.42	14.65	4,300	+0.33(+2.30%)
Jan 25, 2008	14.60	14.60	14.32	14.32	1,200	-0.48(-3.24%)
Jan 24, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 23, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 22, 2008	14.75	14.89	14.75	14.80	5,300	-0.70(-4.52%)
Jan 21, 2008	14.34	15.50	14.34	15.50	0	+0.00(+0.00%)
Jan 18, 2008	14.34	15.50	14.34	15.50	6,400	+0.81(+5.51%)
Jan 17, 2008	14.91	14.95	14.69	14.69	1,500	-0.20(-1.34%)
Jan 16, 2008	14.89	14.89	14.89	14.89	0	+0.00(+0.00%)
Jan 15, 2008	14.85	14.89	14.85	14.89	200	+0.08(+0.54%)
Jan 14, 2008	14.86	14.86	14.81	14.81	1,200	-0.17(-1.13%)
Jan 11, 2008	15.00	15.11	14.98	14.98	1,100	-0.24(-1.58%)
Jan 10, 2008	15.00	15.22	14.99	15.22	700	+0.14(+0.93%)
Jan 09, 2008	15.11	15.16	14.96	15.08	1,500	-0.53(-3.40%)
Jan 08, 2008	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 07, 2008	15.60	15.61	15.60	15.61	500	-0.01(-0.06%)
Jan 04, 2008	15.62	15.62	15.62	15.62	400	+0.11(+0.71%)
Jan 03, 2008	15.56	15.68	15.49	15.51	2,100	-0.17(-1.08%)
Jan 02, 2008	15.89	15.89	15.66	15.68	1,500	+0.22(+1.42%)
Jan 01, 2008	15.75	15.76	15.46	15.46	0	+0.00(+0.00%)
Dec 31, 2007	15.75	15.76	15.46	15.46	1,400	-0.14(-0.90%)
Dec 28, 2007	15.59	15.76	15.59	15.60	900	-0.01(-0.06%)
Dec 27, 2007	15.67	15.84	15.61	15.61	1,000	-0.06(-0.38%)
Dec 26, 2007	15.69	15.69	15.48	15.67	1,300	+0.08(+0.51%)
Dec 24, 2007	15.64	15.92	15.59	15.59	1,500	+0.20(+1.30%)
Dec 21, 2007	15.52	15.58	15.37	15.39	3,100	+0.00(+0.00%)
Dec 20, 2007	15.50	15.58	15.39	15.39	1,200	-0.41(-2.59%)
Dec 19, 2007	15.80	15.80	15.75	15.80	600	-0.06(-0.38%)
Dec 18, 2007	15.86	15.86	15.77	15.86	500	+0.03(+0.19%)
Dec 17, 2007	15.76	15.95	15.76	15.83	600	-0.02(-0.13%)
Dec 14, 2007	15.84	15.85	15.83	15.85	500	-0.08(-0.50%)
Dec 13, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Dec 12, 2007	16.04	16.04	15.92	15.93	500	+0.02(+0.13%)
Dec 11, 2007	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Dec 10, 2007	15.92	15.93	15.88	15.91	900	+0.02(+0.13%)
Dec 07, 2007	16.01	16.01	15.89	15.89	400	-0.06(-0.38%)
Dec 06, 2007	15.67	15.95	15.46	15.95	6,600	+0.43(+2.77%)
Dec 05, 2007	15.76	15.76	15.51	15.52	1,200	-0.19(-1.21%)
Dec 04, 2007	15.87	15.93	15.71	15.71	3,800	-0.10(-0.63%)
Dec 03, 2007	15.90	15.96	15.75	15.81	1,600	-0.14(-0.88%)
Nov 30, 2007	15.85	16.00	15.85	15.95	800	+0.08(+0.50%)
Nov 29, 2007	15.70	15.87	15.70	15.87	600	-0.01(-0.06%)
Nov 28, 2007	15.88	15.88	15.88	15.88	100	+0.12(+0.76%)
Nov 27, 2007	15.75	15.84	15.75	15.76	1,800	-0.09(-0.57%)
Nov 26, 2007	15.93	15.99	15.71	15.85	2,900	+0.09(+0.57%)
Nov 23, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Nov 21, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Nov 20, 2007	15.90	15.90	15.70	15.76	1,400	-0.18(-1.13%)
Nov 19, 2007	15.94	15.94	15.94	15.94	700	-0.02(-0.13%)
Nov 16, 2007	16.16	16.17	15.96	15.96	600	-0.01(-0.06%)
Nov 15, 2007	16.05	16.05	15.93	15.97	1,300	+0.02(+0.13%)
Nov 14, 2007	15.89	15.98	15.89	15.95	1,100	+0.04(+0.25%)
Nov 13, 2007	15.80	15.91	15.80	15.91	700	+0.04(+0.25%)
Nov 12, 2007	15.84	15.89	15.84	15.87	1,300	+0.02(+0.13%)
Nov 09, 2007	15.85	15.99	15.85	15.85	1,500	-0.22(-1.37%)
Nov 08, 2007	16.04	16.30	15.96	16.07	6,200	+0.07(+0.44%)
Nov 07, 2007	15.70	16.07	15.70	16.00	2,500	+0.30(+1.91%)
Nov 06, 2007	15.50	15.72	15.50	15.70	1,200	+0.19(+1.23%)
Nov 05, 2007	15.38	15.51	15.38	15.51	1,200	+0.12(+0.78%)
Nov 02, 2007	15.24	15.39	15.23	15.39	3,300	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.