Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.00	15.16	14.80	14.95	91,578	+0.10(+0.67%)
Nov 26, 2008	15.15	15.20	14.48	14.85	361,415	-0.95(-6.01%)
Nov 25, 2008	16.10	16.30	15.55	15.80	203,010	+0.50(+3.27%)
Nov 24, 2008	13.45	15.45	13.40	15.30	303,086	+3.00(+24.39%)
Nov 21, 2008	12.70	12.70	11.65	12.30	115,657	+1.40(+12.84%)
Nov 20, 2008	11.85	12.00	10.90	10.90	149,597	-1.89(-14.78%)
Nov 19, 2008	13.45	13.75	12.78	12.79	162,657	-1.21(-8.64%)
Nov 18, 2008	14.05	14.40	13.60	14.00	119,286	-0.05(-0.36%)
Nov 17, 2008	14.90	14.91	14.00	14.05	171,675	-0.65(-4.42%)
Nov 14, 2008	15.10	15.34	13.90	14.70	103,690	-0.76(-4.92%)
Nov 13, 2008	13.90	15.46	13.50	15.46	122,793	+1.61(+11.62%)
Nov 12, 2008	14.35	14.35	13.65	13.85	80,402	-1.51(-9.83%)
Nov 11, 2008	15.45	15.70	14.90	15.36	187,844	-0.34(-2.17%)
Nov 10, 2008	16.35	16.45	15.55	15.70	139,255	+1.65(+11.74%)
Nov 07, 2008	15.35	15.35	13.65	14.05	162,475	-0.20(-1.40%)
Nov 06, 2008	16.80	16.90	14.25	14.25	265,125	-2.65(-15.68%)
Nov 05, 2008	17.10	17.55	16.35	16.90	183,871	-2.35(-12.21%)
Nov 04, 2008	19.25	19.25	17.95	19.25	247,822	+4.50(+30.51%)
Nov 03, 2008		14.75	14.75	14.75	0	+0.00(+0.00%)
Oct 31, 2008	14.10	14.75	13.41	14.75	200,742	-0.25(-1.67%)
Oct 30, 2008	14.80	15.25	14.22	15.00	139,226	+2.80(+22.95%)
Oct 29, 2008	12.55	12.73	11.90	12.20	125,775	-0.30(-2.40%)
Oct 28, 2008	11.20	12.50	10.56	12.50	208,851	+0.80(+6.84%)
Oct 27, 2008	11.10	11.70	10.72	11.70	144,719	-1.05(-8.24%)
Oct 24, 2008	12.75	13.40	12.15	12.75	87,285	-1.72(-11.89%)
Oct 23, 2008	14.47	14.95	13.80	14.47	198,329	-0.72(-4.74%)
Oct 22, 2008	15.19	17.50	14.95	15.19	77,909	-5.51(-26.62%)
Oct 21, 2008	20.70	21.54	20.10	20.70	167,076	-2.50(-10.78%)
Oct 20, 2008	23.20	23.20	21.55	23.20	156,361	+3.16(+15.77%)
Oct 17, 2008	20.04	20.85	18.35	20.04	89,710	-0.46(-2.24%)
Oct 16, 2008	20.50	20.91	19.43	20.50	118,998	-0.25(-1.20%)
Oct 15, 2008	20.75	22.30	20.75	20.75	137,513	-3.12(-13.07%)
Oct 14, 2008	22.35	24.80	23.15	23.87	108,199	+1.52(+6.80%)
Oct 13, 2008	22.35	22.35	20.35	22.35	103,066	+4.70(+26.63%)
Oct 10, 2008	17.65	19.65	16.22	17.65	150,579	-2.45(-12.19%)
Oct 09, 2008	20.10	23.10	20.10	20.10	130,943	-2.20(-9.87%)
Oct 08, 2008	22.30	24.00	21.80	22.30	156,447	-0.25(-1.11%)
Oct 07, 2008	23.35	25.65	22.55	22.55	191,967	-0.80(-3.43%)
Oct 06, 2008	23.35	25.15	22.25	23.35	148,408	-4.39(-15.83%)
Oct 03, 2008	27.74	29.20	26.45	27.74	52,982	+2.44(+9.64%)
Oct 02, 2008	25.30	27.84	25.20	25.30	423,869	-5.05(-16.64%)
Oct 01, 2008	30.35	30.35	28.88	30.35	66,895	+1.10(+3.76%)
Sep 30, 2008	29.25	29.40	28.25	29.25	63,691	+0.75(+2.63%)
Sep 29, 2008	33.60	31.90	27.73	28.50	63,997	-5.10(-15.18%)
Sep 26, 2008	33.60	34.78	33.50	33.60	101,119	-3.97(-10.57%)
Sep 25, 2008	37.57	37.57	37.57	37.57	0	+0.00(+0.00%)
Sep 24, 2008	37.57	39.65	37.30	37.57	69,877	-0.72(-1.88%)
Sep 23, 2008	40.31	40.65	38.29	38.29	27,889	-2.02(-5.01%)
Sep 22, 2008	40.31	41.25	40.25	40.31	32,956	+0.27(+0.67%)
Sep 19, 2008	40.04	40.90	38.50	40.04	66,413	+3.94(+10.91%)
Sep 18, 2008	36.10	37.40	35.00	36.10	92,869	+0.43(+1.21%)
Sep 17, 2008	35.67	36.96	35.00	35.67	64,284	-0.62(-1.71%)
Sep 16, 2008	36.29	36.29	34.53	36.29	43,247	-0.11(-0.30%)
Sep 15, 2008	36.40	37.05	35.79	36.40	62,843	-1.40(-3.70%)
Sep 12, 2008	37.80	38.20	36.90	37.80	26,183	+2.90(+8.31%)
Sep 11, 2008	34.90	35.50	32.50	34.90	45,008	-1.15(-3.19%)
Sep 10, 2008	36.05	36.70	35.50	36.05	55,468	-0.25(-0.69%)
Sep 09, 2008	36.30	37.65	36.30	36.30	87,031	-3.20(-8.10%)
Sep 08, 2008	39.50	40.30	39.50	39.50	25,341	+0.06(+0.15%)
Sep 05, 2008	39.44	39.68	38.60	39.44	50,129	-0.67(-1.67%)
Sep 04, 2008	40.11	41.24	39.85	40.11	135,605	-1.79(-4.27%)
Sep 03, 2008	41.90	42.20	41.52	41.90	71,727	-1.90(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.