Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 30, 2008	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-11.76%)
Oct 29, 2008		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 28, 2008	0.1700	0.1700	0.1700	0.1700	5,000	-0.04(-19.05%)
Oct 17, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 16, 2008	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Oct 15, 2008	0.2200	0.2200	0.2200	0.2200	15,000	-0.03(-12.00%)
Oct 13, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 10, 2008	0.2500	0.2500	0.2500	0.2500	20,000	-0.02(-7.41%)
Oct 09, 2008	0.2700	0.2700	0.2700	0.2700	5,000	+0.02(+8.00%)
Oct 08, 2008	0.2500	0.2500	0.2500	0.2500	20,000	-0.01(-3.85%)
Oct 07, 2008	0.2600	0.2600	0.2600	0.2600	25,000	-0.06(-18.75%)
Sep 19, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 18, 2008	0.3200	0.3200	0.3200	0.3200	2,000	+0.03(+10.34%)
Sep 17, 2008	0.2900	0.2900	0.2900	0.2900	5,000	-0.03(-9.38%)
Sep 16, 2008	0.3200	0.3200	0.3200	0.3200	2,400	-0.09(-20.99%)
Sep 09, 2008		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Sep 08, 2008	0.4050	0.4050	0.4000	0.4050	205,000	-0.05(-10.99%)
Aug 22, 2008		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Aug 21, 2008	0.4550	0.4550	0.4550	0.4550	150	-0.03(-6.19%)
Aug 19, 2008		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Aug 18, 2008	0.4850	0.4850	0.4850	0.4850	100,000	-0.01(-1.02%)
Aug 14, 2008		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 13, 2008	0.4900	0.5100	0.4900	0.4900	7,500	-0.17(-25.76%)
Aug 12, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 11, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 08, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 07, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 06, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 05, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 04, 2008	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.