Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.250	9.250	9.250	9.250	230	-1.00(-9.76%)
Sep 29, 2008	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Sep 26, 2008	10.25	10.25	10.20	10.25	1,150	-1.74(-14.54%)
Sep 19, 2008	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Sep 18, 2008	11.99	11.99	11.90	11.99	590	+0.44(+3.85%)
Sep 16, 2008		11.55	11.55	11.55	0	+0.00(+0.00%)
Sep 15, 2008	11.55	11.55	11.55	11.55	220	-0.60(-4.94%)
Sep 12, 2008	12.15	12.15	12.15	12.15	110	-0.55(-4.33%)
Sep 11, 2008		12.70	12.70	12.70	0	+0.00(+0.00%)
Sep 10, 2008	12.70	12.70	12.55	12.70	400	+0.34(+2.77%)
Sep 08, 2008		12.36	12.36	12.36	0	+0.00(+0.00%)
Sep 05, 2008	12.36	12.36	12.36	12.36	0	-0.04(-0.34%)
Sep 04, 2008	12.40	12.40	12.40	12.40	440	-0.30(-2.36%)
Sep 03, 2008	12.70	12.70	12.70	12.70	730	-0.15(-1.17%)
Sep 02, 2008	12.85	12.85	12.85	12.85	170	+0.85(+7.08%)
Aug 29, 2008	12.00	12.00	12.00	12.00	100	+0.25(+2.13%)
Aug 28, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 27, 2008	11.75	11.75	11.75	11.75	110	-0.10(-0.84%)
Aug 26, 2008		11.85	11.85	11.85	0	+0.00(+0.00%)
Aug 25, 2008	11.85	11.85	11.85	11.85	160	-0.17(-1.41%)
Aug 22, 2008	12.02	12.10	11.90	12.02	3,120	+0.37(+3.18%)
Aug 21, 2008	11.65	11.85	11.65	11.65	280	-0.20(-1.69%)
Aug 19, 2008		11.85	11.85	11.85	0	+0.00(+0.00%)
Aug 18, 2008	11.85	12.25	11.85	11.85	1,840	-3.15(-21.00%)
Aug 13, 2008	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 12, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 11, 2008	15.00	15.00	14.95	15.00	520	+1.10(+7.91%)
Aug 08, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Aug 07, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Aug 06, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Aug 05, 2008	13.90	13.90	13.90	13.90	280	+2.15(+18.30%)
Aug 04, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 01, 2008	11.75	11.75	11.75	11.75	200	-0.50(-4.08%)
Jul 31, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jul 30, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jul 29, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jul 28, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jul 25, 2008	12.25	12.25	12.25	12.25	170	-0.45(-3.54%)
Jul 24, 2008	12.70	12.70	12.70	12.70	300	+3.49(+37.89%)
Jul 23, 2008	9.210	9.210	9.210	9.210	0	+0.00(+0.00%)
Jul 22, 2008	9.210	9.210	9.210	9.210	0	+0.00(+0.00%)
Jul 21, 2008	9.210	9.210	9.210	9.210	0	+0.00(+0.00%)
Jul 18, 2008	9.210	9.210	9.210	9.210	0	+0.00(+0.00%)
Jul 17, 2008	9.210	9.210	9.210	9.210	0	+0.00(+0.00%)
Jul 16, 2008	9.210	9.210	9.210	9.210	0	+0.00(+0.00%)
Jul 15, 2008	9.210	9.210	9.210	9.210	480	-11.29(-55.07%)
Jul 14, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 11, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 10, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 09, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 08, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 07, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 04, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 03, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 02, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.