Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.38	12.96	12.35	12.84	512,125	+0.30(+2.40%)
Jan 30, 2008	12.57	12.83	12.54	12.54	530,870	-0.09(-0.70%)
Jan 29, 2008	12.19	12.73	11.97	12.63	728,525	+0.51(+4.24%)
Jan 28, 2008	12.20	12.20	11.93	12.12	695,818	+0.11(+0.89%)
Jan 25, 2008	11.91	12.24	11.85	12.01	553,161	+0.31(+2.62%)
Jan 24, 2008	12.13	12.36	11.63	11.70	959,722	-0.34(-2.86%)
Jan 23, 2008	11.66	12.12	11.42	12.05	825,420	+0.13(+1.05%)
Jan 22, 2008	11.70	12.12	11.41	11.92	984,676	-0.26(-2.16%)
Jan 21, 2008	12.83	13.12	12.02	12.18	930,920	+0.00(+0.00%)
Jan 18, 2008	12.83	13.12	12.02	12.18	930,920	-0.34(-2.70%)
Jan 17, 2008	13.02	13.21	12.44	12.52	661,182	-0.36(-2.77%)
Jan 16, 2008	13.34	13.44	12.68	12.88	872,144	-0.52(-3.88%)
Jan 15, 2008	13.56	13.85	13.37	13.40	579,784	-0.38(-2.77%)
Jan 14, 2008	14.05	14.07	13.66	13.78	680,985	-0.18(-1.26%)
Jan 11, 2008	14.48	14.48	13.88	13.96	726,287	-0.27(-1.89%)
Jan 10, 2008	14.00	14.30	13.73	14.23	741,188	+0.06(+0.44%)
Jan 09, 2008	13.82	14.21	13.68	14.17	603,240	+0.36(+2.63%)
Jan 08, 2008	13.93	14.30	13.80	13.80	597,520	-0.09(-0.68%)
Jan 07, 2008	13.70	14.13	13.58	13.90	498,449	+0.35(+2.59%)
Jan 04, 2008	13.95	14.02	13.44	13.54	523,320	-0.56(-4.00%)
Jan 03, 2008	14.08	14.36	14.05	14.11	437,141	+0.05(+0.36%)
Jan 02, 2008	14.18	14.36	14.04	14.06	514,103	-0.09(-0.62%)
Jan 01, 2008	14.66	14.75	14.01	14.15	0	+0.00(+0.00%)
Dec 31, 2007	14.66	14.75	14.01	14.15	691,526	-0.71(-4.81%)
Dec 28, 2007	14.91	14.91	14.50	14.86	418,150	+0.25(+1.72%)
Dec 27, 2007	15.29	15.46	14.61	14.61	285,228	-0.65(-4.27%)
Dec 26, 2007	14.93	15.56	14.86	15.26	356,770	+0.13(+0.87%)
Dec 24, 2007	15.29	15.44	14.68	15.13	353,452	-0.02(-0.12%)
Dec 21, 2007	14.70	15.19	14.60	15.15	911,286	+0.70(+4.86%)
Dec 20, 2007	14.49	14.49	14.15	14.45	403,835	+0.25(+1.77%)
Dec 19, 2007	14.12	14.57	14.08	14.20	596,091	+0.08(+0.58%)
Dec 18, 2007	13.32	14.20	13.09	14.12	1,108,074	+0.92(+6.98%)
Dec 17, 2007	13.71	13.85	13.19	13.19	519,442	-0.59(-4.27%)
Dec 14, 2007	14.04	14.19	13.78	13.78	453,906	-0.36(-2.57%)
Dec 13, 2007	14.02	14.17	13.62	14.15	551,663	+0.03(+0.22%)
Dec 12, 2007	14.80	15.00	14.03	14.12	747,434	-0.32(-2.21%)
Dec 11, 2007	15.23	15.31	14.39	14.44	498,900	-0.71(-4.68%)
Dec 10, 2007	14.89	15.16	14.89	15.14	579,055	+0.28(+1.86%)
Dec 07, 2007	14.96	15.02	14.74	14.87	541,778	-0.08(-0.55%)
Dec 06, 2007	14.46	14.97	14.20	14.95	231,729	+0.49(+3.38%)
Dec 05, 2007	14.56	14.56	14.13	14.46	389,486	+0.28(+1.99%)
Dec 04, 2007	14.35	14.51	14.05	14.18	537,294	-0.18(-1.22%)
Dec 03, 2007	14.46	14.58	14.27	14.35	849,108	-0.27(-1.84%)
Nov 30, 2007	14.70	14.78	14.45	14.62	575,594	+0.16(+1.08%)
Nov 29, 2007	14.31	14.77	14.29	14.47	679,579	+0.28(+1.94%)
Nov 28, 2007	13.70	14.32	13.70	14.19	850,177	+0.59(+4.33%)
Nov 27, 2007	13.78	14.08	13.48	13.60	937,162	-0.11(-0.78%)
Nov 26, 2007	13.24	13.91	13.24	13.71	983,706	+0.46(+3.50%)
Nov 23, 2007	13.04	13.36	12.96	13.24	422,832	+0.38(+2.92%)
Nov 21, 2007	13.33	13.38	12.76	12.87	1,077,614	-0.51(-3.84%)
Nov 20, 2007	13.23	13.54	13.11	13.38	1,640,350	+0.15(+1.14%)
Nov 19, 2007	13.04	13.46	12.85	13.23	1,144,948	+0.11(+0.86%)
Nov 16, 2007	12.71	13.19	12.54	13.12	1,609,564	+0.54(+4.29%)
Nov 15, 2007	12.73	13.12	12.47	12.58	2,365,768	+0.11(+0.90%)
Nov 14, 2007	13.93	14.22	12.39	12.47	6,572,149	-5.44(-30.38%)
Nov 13, 2007	18.18	18.24	17.31	17.91	1,053,459	+0.80(+4.65%)
Nov 12, 2007	17.42	17.71	16.99	17.11	406,804	-0.36(-2.08%)
Nov 09, 2007	17.78	17.86	17.31	17.48	465,363	-0.59(-3.26%)
Nov 08, 2007	17.98	18.18	17.62	18.06	617,070	+0.28(+1.59%)
Nov 07, 2007	17.60	17.98	17.51	17.78	588,026	-0.04(-0.25%)
Nov 06, 2007	17.21	17.86	17.13	17.83	571,392	+0.63(+3.64%)
Nov 05, 2007	17.27	17.48	17.10	17.20	390,413	-0.31(-1.75%)
Nov 02, 2007	17.70	17.76	17.26	17.51	493,484	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.