Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	69.86	72.62	69.53	70.39	373,549	+1.11(+1.61%)
Jun 27, 2008	64.89	69.46	64.55	69.28	591,228	+4.09(+6.27%)
Jun 26, 2008	66.21	67.19	63.54	65.19	218,296	-1.32(-1.98%)
Jun 25, 2008	67.69	68.29	64.56	66.51	268,263	-1.59(-2.34%)
Jun 24, 2008	68.69	70.08	67.84	68.10	195,617	-0.07(-0.11%)
Jun 23, 2008	69.28	70.86	67.77	68.18	276,346	-0.60(-0.88%)
Jun 20, 2008	68.18	68.99	67.12	68.78	374,808	+0.08(+0.12%)
Jun 19, 2008	64.18	68.78	64.18	68.69	429,365	+4.70(+7.35%)
Jun 18, 2008	63.09	65.34	63.09	63.99	213,814	+0.34(+0.54%)
Jun 17, 2008	64.62	65.27	62.76	63.65	398,321	-0.44(-0.68%)
Jun 16, 2008	64.62	66.25	62.85	64.09	404,385	+0.96(+1.53%)
Jun 13, 2008	59.37	63.49	59.08	63.12	239,988	+3.68(+6.19%)
Jun 12, 2008	60.37	60.64	58.81	59.44	173,452	-0.18(-0.30%)
Jun 11, 2008	59.78	60.44	57.08	59.62	225,338	-0.19(-0.31%)
Jun 10, 2008	59.14	61.13	58.45	59.80	305,662	-2.40(-3.86%)
Jun 09, 2008	63.01	63.08	60.84	62.20	265,901	+0.31(+0.49%)
Jun 06, 2008	62.48	63.75	61.38	61.90	256,753	-0.57(-0.92%)
Jun 05, 2008	59.38	62.58	59.26	62.47	306,567	+3.51(+5.96%)
Jun 04, 2008	59.22	59.95	58.36	58.96	229,110	+0.08(+0.14%)
Jun 03, 2008	57.99	60.27	57.44	58.88	331,804	+1.18(+2.04%)
Jun 02, 2008	59.69	60.70	56.47	57.70	501,298	-2.55(-4.23%)
May 30, 2008	59.59	61.15	58.85	60.25	389,964	+1.17(+1.98%)
May 29, 2008	58.77	60.07	57.95	59.08	229,334	+0.31(+0.52%)
May 28, 2008	57.19	58.81	57.11	58.77	302,612	+1.53(+2.67%)
May 27, 2008	58.40	58.40	56.95	57.24	1,040,374	-0.45(-0.77%)
May 26, 2008	57.28	58.79	55.68	57.69	563,299	+0.00(+0.00%)
May 23, 2008	57.28	58.79	55.68	57.69	563,299	+2.64(+4.80%)
May 22, 2008	54.27	56.41	54.00	55.05	238,312	+1.14(+2.12%)
May 21, 2008	56.42	57.01	53.54	53.91	296,922	-2.20(-3.92%)
May 20, 2008	52.24	56.48	52.01	56.10	528,045	+3.60(+6.85%)
May 19, 2008	50.93	53.41	50.86	52.51	350,349	+1.58(+3.10%)
May 16, 2008	51.43	51.55	50.07	50.93	136,083	-0.45(-0.87%)
May 15, 2008	50.17	51.78	50.12	51.38	279,659	+1.13(+2.25%)
May 14, 2008	50.16	51.58	49.84	50.24	219,017	+0.16(+0.31%)
May 13, 2008	49.80	50.53	49.28	50.09	150,209	+0.43(+0.86%)
May 12, 2008	49.62	50.08	48.68	49.66	174,496	-0.08(-0.17%)
May 09, 2008	49.74	49.79	48.81	49.74	129,022	-0.31(-0.61%)
May 08, 2008	49.77	50.53	49.65	50.05	184,195	+0.26(+0.52%)
May 07, 2008	50.36	50.92	49.56	49.79	121,746	-0.71(-1.41%)
May 06, 2008	49.06	50.84	49.06	50.50	228,953	+1.45(+2.95%)
May 05, 2008	48.04	49.59	48.04	49.06	249,829	+1.22(+2.56%)
May 02, 2008	47.39	48.28	46.75	47.83	276,784	+1.11(+2.38%)
May 01, 2008	48.63	48.63	45.98	46.72	401,329	-0.75(-1.58%)
Apr 30, 2008	48.82	49.24	45.86	47.47	790,999	+1.02(+2.20%)
Apr 29, 2008	45.66	46.54	44.96	46.45	420,616	+0.68(+1.48%)
Apr 28, 2008	44.04	46.56	44.04	45.77	369,821	+1.43(+3.22%)
Apr 25, 2008	42.92	44.50	41.97	44.35	174,547	+1.70(+3.98%)
Apr 24, 2008	43.39	43.61	41.82	42.65	110,442	-0.88(-2.02%)
Apr 23, 2008	44.27	44.62	42.92	43.53	163,001	-0.64(-1.45%)
Apr 22, 2008	45.41	46.16	43.13	44.17	248,523	-1.21(-2.66%)
Apr 21, 2008	44.23	45.68	43.60	45.38	184,335	+0.67(+1.49%)
Apr 18, 2008	44.46	44.78	43.22	44.71	197,911	+0.75(+1.71%)
Apr 17, 2008	43.28	44.28	42.72	43.96	130,391	+0.67(+1.54%)
Apr 16, 2008	41.95	44.03	41.95	43.29	174,890	+1.67(+4.01%)
Apr 15, 2008	42.17	42.51	41.04	41.62	176,945	-0.36(-0.86%)
Apr 14, 2008	42.37	42.61	41.51	41.98	125,041	-0.32(-0.75%)
Apr 11, 2008	43.10	43.16	41.95	42.30	133,406	-1.41(-3.22%)
Apr 10, 2008	43.16	43.95	42.56	43.71	129,728	+0.62(+1.44%)
Apr 09, 2008	44.04	44.43	42.37	43.09	219,963	-0.67(-1.53%)
Apr 08, 2008	43.43	44.59	43.24	43.75	139,044	-0.17(-0.38%)
Apr 07, 2008	44.51	45.40	43.23	43.92	159,795	-0.48(-1.09%)
Apr 04, 2008	44.14	44.68	43.65	44.40	144,050	+0.66(+1.50%)
Apr 03, 2008	43.10	44.73	42.99	43.74	194,566	+0.12(+0.28%)
Apr 02, 2008	42.50	43.78	42.39	43.62	150,979	+1.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.