Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.840	9.501	8.632	8.632	2,885	+0.29(+3.50%)
Oct 30, 2008	8.977	8.977	8.340	8.340	3,359	-0.61(-6.79%)
Oct 29, 2008	9.817	9.817	8.947	8.947	2,341	-0.88(-8.91%)
Oct 28, 2008	9.168	9.965	9.162	9.823	7,834	+0.60(+6.45%)
Oct 27, 2008	9.227	9.227	9.227	9.227	0	+0.00(+0.00%)
Oct 24, 2008	9.227	9.227	9.227	9.227	3,191	-0.74(-7.46%)
Oct 23, 2008	9.971	9.971	9.971	9.971	0	+0.00(+0.00%)
Oct 22, 2008	9.519	9.971	9.465	9.971	1,007	+0.37(+3.84%)
Oct 21, 2008	9.459	9.826	9.406	9.602	5,272	+0.17(+1.77%)
Oct 20, 2008	9.436	9.436	9.436	9.436	1,847	+0.01(+0.06%)
Oct 17, 2008	9.430	9.436	9.406	9.430	2,519	+0.00(+0.00%)
Oct 16, 2008	9.430	9.436	9.227	9.430	4,627	+0.20(+2.19%)
Oct 15, 2008	9.418	9.430	9.227	9.227	2,015	+0.01(+0.06%)
Oct 14, 2008	9.227	9.227	8.942	9.221	4,985	-0.01(-0.06%)
Oct 13, 2008	9.430	9.430	9.227	9.227	5,842	+0.28(+3.09%)
Oct 10, 2008	9.436	9.436	8.930	8.950	6,793	-0.43(-4.54%)
Oct 09, 2008	9.382	9.525	9.376	9.376	1,175	-0.06(-0.63%)
Oct 08, 2008	9.436	9.436	9.436	9.436	167	+0.06(+0.63%)
Oct 07, 2008	9.525	9.614	9.376	9.376	13,102	+0.18(+1.94%)
Oct 06, 2008	9.001	9.852	9.001	9.197	17,683	-0.33(-3.44%)
Oct 03, 2008	10.54	10.57	9.447	9.525	28,938	-0.93(-8.88%)
Oct 02, 2008	10.42	10.45	10.42	10.45	2,855	-0.26(-2.44%)
Oct 01, 2008	10.71	10.72	10.71	10.72	1,202	+0.00(+0.00%)
Sep 30, 2008	10.72	10.72	10.72	10.72	6,319	+0.29(+2.80%)
Sep 29, 2008	10.42	10.42	10.42	10.42	1,175	+0.00(+0.00%)
Sep 26, 2008	10.74	10.75	10.42	10.42	6,070	-0.29(-2.72%)
Sep 25, 2008	10.72	10.72	10.72	10.72	1,007	-0.01(-0.06%)
Sep 24, 2008	10.86	11.31	10.72	10.72	2,099	+0.01(+0.06%)
Sep 23, 2008	10.72	10.72	10.72	10.72	1,679	+0.00(+0.00%)
Sep 22, 2008	11.91	11.91	10.57	10.72	4,259	+0.00(+0.00%)
Sep 19, 2008	10.71	10.72	10.48	10.72	10,498	+0.59(+5.82%)
Sep 18, 2008	10.41	10.42	10.13	10.13	4,367	-0.29(-2.80%)
Sep 17, 2008	10.07	10.42	10.07	10.42	2,183	+0.00(+0.00%)
Sep 16, 2008	10.02	11.66	10.02	10.42	12,756	+0.09(+0.86%)
Sep 15, 2008	10.42	10.42	9.882	10.33	6,265	-0.06(-0.57%)
Sep 12, 2008	10.70	10.70	10.39	10.39	3,452	-0.30(-2.79%)
Sep 11, 2008	10.56	10.69	10.13	10.69	14,076	+0.51(+4.97%)
Sep 10, 2008	10.18	10.18	10.18	10.18	4,031	-0.14(-1.33%)
Sep 09, 2008	10.31	10.32	10.31	10.32	1,427	-0.04(-0.40%)
Sep 08, 2008	10.41	10.41	10.36	10.36	1,007	+0.10(+0.99%)
Sep 04, 2008	10.12	10.26	10.26	10.26	3,191	+0.14(+1.41%)
Sep 03, 2008	10.13	10.13	9.971	10.11	1,511	-0.01(-0.12%)
Sep 02, 2008	10.08	10.28	10.08	10.13	7,376	+0.10(+1.01%)
Aug 29, 2008	9.882	10.02	9.828	10.02	4,409	+0.20(+2.00%)
Aug 28, 2008	10.09	10.09	9.828	9.828	2,187	+0.00(+0.00%)
Aug 27, 2008	9.846	9.846	9.823	9.828	1,852	-0.27(-2.71%)
Aug 26, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Aug 25, 2008	10.10	10.10	10.10	10.10	503	+0.34(+3.48%)
Aug 22, 2008	10.62	10.63	9.757	9.763	8,773	-0.70(-6.66%)
Aug 21, 2008	10.15	10.70	10.15	10.46	1,679	+0.33(+3.23%)
Aug 20, 2008	10.63	10.63	10.12	10.13	4,014	-0.42(-3.95%)
Aug 19, 2008	10.53	10.72	10.53	10.55	2,471	+0.12(+1.14%)
Aug 18, 2008	10.43	10.43	10.43	10.43	167	-0.28(-2.61%)
Aug 15, 2008	10.01	10.71	10.01	10.71	1,671	+0.74(+7.40%)
Aug 14, 2008	9.971	10.27	9.858	9.971	4,703	+0.09(+0.90%)
Aug 13, 2008	9.823	9.971	9.823	9.882	2,637	+0.06(+0.61%)
Aug 12, 2008	9.823	9.823	9.823	9.823	419	+0.42(+4.43%)
Aug 11, 2008	9.406	9.406	9.406	9.406	0	+0.00(+0.00%)
Aug 08, 2008	9.882	10.11	9.406	9.406	16,615	-0.47(-4.76%)
Aug 07, 2008	9.924	9.924	9.876	9.876	1,763	+0.07(+0.73%)
Aug 06, 2008	9.924	9.924	9.805	9.805	1,259	-0.02(-0.18%)
Aug 05, 2008	9.799	9.823	9.733	9.823	7,950	+0.03(+0.27%)
Aug 04, 2008	9.735	9.796	9.686	9.796	3,633	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.