Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.90	11.93	11.54	11.55	1,578,916	-0.37(-3.08%)
Jan 30, 2008	11.63	12.33	11.63	11.92	721,613	+0.24(+2.06%)
Jan 29, 2008	11.26	11.74	11.25	11.68	506,646	+0.42(+3.73%)
Jan 28, 2008	11.28	11.45	11.22	11.26	502,943	-0.10(-0.86%)
Jan 25, 2008	11.30	11.74	11.30	11.36	399,294	+0.25(+2.23%)
Jan 24, 2008	11.03	11.40	10.88	11.11	291,245	+0.23(+2.07%)
Jan 23, 2008	10.89	11.09	10.25	10.89	718,897	-0.42(-3.72%)
Jan 22, 2008	10.70	11.44	10.54	11.31	577,808	-0.14(-1.18%)
Jan 21, 2008	10.99	11.68	10.99	11.44	646,238	+0.00(+0.00%)
Jan 18, 2008	10.99	11.68	10.99	11.44	646,238	+0.53(+4.88%)
Jan 17, 2008	10.99	11.25	10.84	10.91	632,879	-0.07(-0.61%)
Jan 16, 2008	11.25	11.40	10.80	10.98	750,687	-0.37(-3.24%)
Jan 15, 2008	11.35	11.52	11.25	11.34	854,497	-0.36(-3.08%)
Jan 14, 2008	11.70	12.09	11.50	11.70	809,091	-0.07(-0.57%)
Jan 11, 2008	11.67	11.92	11.37	11.77	779,387	+0.12(+1.03%)
Jan 10, 2008	11.69	12.00	11.33	11.65	695,069	-0.02(-0.13%)
Jan 09, 2008	11.52	11.72	10.99	11.67	984,149	+0.24(+2.10%)
Jan 08, 2008	11.64	12.00	11.36	11.43	810,466	-0.02(-0.20%)
Jan 07, 2008	12.18	12.18	11.25	11.45	1,667,997	-0.57(-4.74%)
Jan 04, 2008	12.79	12.89	12.02	12.02	1,287,609	-0.86(-6.64%)
Jan 03, 2008	12.96	13.11	12.81	12.87	334,118	-0.07(-0.58%)
Jan 02, 2008	13.23	13.25	12.69	12.95	564,258	-0.39(-2.93%)
Jan 01, 2008	12.84	13.34	12.81	13.34	673,827	+0.00(+0.00%)
Dec 31, 2007	12.84	13.34	12.81	13.34	673,827	+0.48(+3.73%)
Dec 28, 2007	13.29	13.34	12.80	12.86	489,721	-0.44(-3.33%)
Dec 27, 2007	13.35	13.43	13.08	13.30	332,645	-0.16(-1.23%)
Dec 26, 2007	13.49	13.52	13.34	13.47	321,280	-0.05(-0.33%)
Dec 24, 2007	13.30	13.51	13.14	13.51	246,613	+0.26(+1.92%)
Dec 21, 2007	13.51	13.69	12.88	13.26	663,696	-0.10(-0.79%)
Dec 20, 2007	13.54	13.59	13.14	13.36	833,187	-0.11(-0.83%)
Dec 19, 2007	13.68	13.68	13.43	13.47	345,282	-0.13(-0.94%)
Dec 18, 2007	14.11	14.12	13.43	13.60	540,461	-0.35(-2.47%)
Dec 17, 2007	14.24	14.47	13.81	13.95	1,218,722	-0.30(-2.11%)
Dec 14, 2007	12.68	14.63	12.63	14.25	2,043,964	+1.61(+12.77%)
Dec 13, 2007	13.05	13.10	12.39	12.63	1,164,379	-0.53(-4.02%)
Dec 12, 2007	13.46	13.96	13.05	13.16	773,834	-0.16(-1.21%)
Dec 11, 2007	13.35	13.90	13.26	13.32	848,817	-0.07(-0.50%)
Dec 10, 2007	13.58	14.01	13.30	13.39	486,556	-0.43(-3.09%)
Dec 07, 2007	14.26	14.43	13.64	13.82	448,480	-0.40(-2.80%)
Dec 06, 2007	14.30	14.55	14.05	14.22	634,199	+0.15(+1.04%)
Dec 05, 2007	13.41	14.26	13.30	14.07	1,102,179	+0.83(+6.26%)
Dec 04, 2007	13.57	13.62	12.94	13.24	1,346,474	-0.50(-3.60%)
Dec 03, 2007	14.29	14.37	13.70	13.74	422,886	-0.44(-3.07%)
Nov 30, 2007	14.81	14.88	14.13	14.17	528,280	-0.41(-2.83%)
Nov 29, 2007	14.97	14.97	14.12	14.59	487,518	-0.35(-2.36%)
Nov 28, 2007	14.62	15.05	14.21	14.94	410,851	+0.60(+4.19%)
Nov 27, 2007	14.38	14.44	13.88	14.34	356,156	+0.20(+1.43%)
Nov 26, 2007	14.26	14.62	14.11	14.14	343,907	+0.00(+0.00%)
Nov 23, 2007	13.95	14.25	13.88	14.14	203,818	+0.14(+1.02%)
Nov 21, 2007	13.97	14.23	13.70	13.99	626,875	-0.26(-1.82%)
Nov 20, 2007	15.01	15.11	13.92	14.25	891,255	-0.56(-3.77%)
Nov 19, 2007	15.35	15.35	14.81	14.81	383,940	-0.56(-3.66%)
Nov 16, 2007	15.83	15.83	15.15	15.37	534,423	-0.27(-1.73%)
Nov 15, 2007	16.13	16.13	15.49	15.64	516,369	-0.37(-2.30%)
Nov 14, 2007	15.31	16.15	15.20	16.01	1,647,587	+0.84(+5.54%)
Nov 13, 2007	15.25	15.66	15.08	15.17	794,328	+0.15(+1.00%)
Nov 12, 2007	15.12	15.37	14.73	15.02	576,162	-0.09(-0.60%)
Nov 09, 2007	15.35	15.46	14.94	15.11	498,477	-0.25(-1.61%)
Nov 08, 2007	16.21	16.21	14.74	15.36	1,764,728	-0.95(-5.80%)
Nov 07, 2007	17.07	17.85	16.21	16.30	1,152,893	-0.85(-4.94%)
Nov 06, 2007	17.44	17.96	17.11	17.15	501,714	-0.33(-1.89%)
Nov 05, 2007	18.01	18.30	16.69	17.48	1,085,197	-0.91(-4.94%)
Nov 02, 2007	18.76	18.82	18.09	18.39	697,489	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.